
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 1.399 | 1.399 | 1.399 | 1.396 | 0.22% |
Jul 03, 2025 | 1.396 | 1.396 | 1.396 | 1.377 | 1.39% |
Jul 02, 2025 | 1.377 | 1.377 | 1.377 | 1.377 | -1.26% |
Jul 01, 2025 | 1.395 | 1.395 | 1.395 | 1.385 | 0.66% |
Jun 30, 2025 | 1.385 | 1.385 | 1.385 | 1.369 | 1.21% |
Jun 27, 2025 | 1.369 | 1.369 | 1.369 | 1.369 | 0.00% |
Jun 26, 2025 | 1.369 | 1.369 | 1.371 | 1.369 | -0.17% |
Jun 25, 2025 | 1.371 | 1.371 | 1.371 | 1.349 | 1.69% |
Jun 24, 2025 | 1.349 | 1.349 | 1.349 | 1.324 | 1.84% |
Jun 23, 2025 | 1.324 | 1.324 | 1.324 | 1.319 | 0.36% |
Jun 20, 2025 | 1.319 | 1.319 | 1.326 | 1.319 | -0.51% |
Jun 19, 2025 | 1.326 | 1.326 | 1.339 | 1.326 | -1.00% |
Jun 18, 2025 | 1.339 | 1.339 | 1.339 | 1.334 | 0.37% |
Jun 17, 2025 | 1.334 | 1.334 | 1.334 | 1.334 | -0.91% |
Jun 16, 2025 | 1.347 | 1.347 | 1.347 | 1.338 | 0.63% |
Jun 13, 2025 | 1.338 | 1.338 | 1.356 | 1.338 | -1.33% |
Jun 12, 2025 | 1.356 | 1.356 | 1.356 | 1.350 | 0.49% |
Jun 11, 2025 | 1.350 | 1.350 | 1.350 | 1.339 | 0.82% |
Jun 10, 2025 | 1.339 | 1.339 | 1.347 | 1.339 | -0.62% |
Jun 09, 2025 | 1.347 | 1.347 | 1.347 | 1.339 | 0.58% |
Jun 06, 2025 | 1.339 | 1.339 | 1.339 | 1.339 | -0.59% |
Jun 05, 2025 | 1.347 | 1.347 | 1.347 | 1.347 | 0.41% |
Highest: 1.399 | Lowest: 1.319 | Difference: 0.080 | Average: 1.355 | Change %: 4.286 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review