Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 27.060 | 27.060 | 27.060 | 26.860 | 0.74% |
| Oct 23, 2025 | 26.860 | 26.860 | 26.860 | 26.660 | 0.75% |
| Oct 22, 2025 | 26.660 | 26.660 | 26.760 | 26.660 | -0.37% |
| Oct 21, 2025 | 26.760 | 26.760 | 26.950 | 26.760 | -0.71% |
| Oct 20, 2025 | 26.950 | 26.950 | 26.950 | 26.950 | 1.35% |
| Oct 17, 2025 | 26.590 | 26.590 | 26.640 | 26.590 | -0.19% |
| Oct 16, 2025 | 26.640 | 26.640 | 26.640 | 26.640 | 0.19% |
| Oct 15, 2025 | 26.590 | 26.590 | 26.590 | 26.130 | 1.76% |
| Oct 14, 2025 | 26.130 | 26.130 | 26.430 | 26.130 | -1.14% |
| Oct 13, 2025 | 26.430 | 26.430 | 26.430 | 26.430 | 2.76% |
| Oct 10, 2025 | 25.720 | 25.720 | 26.740 | 25.720 | -3.81% |
| Oct 09, 2025 | 26.740 | 26.740 | 26.930 | 26.740 | -0.71% |
| Oct 08, 2025 | 26.930 | 26.930 | 26.930 | 26.730 | 0.75% |
| Oct 07, 2025 | 26.730 | 26.730 | 26.920 | 26.730 | -0.71% |
| Oct 06, 2025 | 26.920 | 26.920 | 26.920 | 26.920 | 0.71% |
| Oct 03, 2025 | 26.730 | 26.730 | 26.730 | 26.630 | 0.38% |
| Oct 02, 2025 | 26.630 | 26.630 | 26.630 | 26.630 | 0.83% |
| Oct 01, 2025 | 26.410 | 26.410 | 26.410 | 26.410 | 0.80% |
| Sep 30, 2025 | 26.200 | 26.200 | 26.200 | 26.080 | 0.46% |
| Sep 29, 2025 | 26.080 | 26.080 | 26.080 | 26.080 | 1.12% |
| Highest: 27.060 | Lowest: 25.720 | Difference: 1.340 | Average: 26.588 | Change %: 4.924 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review