
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 9.000 | 9.000 | 9.000 | 8.980 | 0.22% |
Oct 02, 2025 | 8.980 | 8.980 | 8.980 | 8.950 | 0.34% |
Oct 01, 2025 | 8.950 | 8.950 | 8.950 | 8.950 | 0.45% |
Sep 30, 2025 | 8.910 | 8.910 | 8.910 | 8.890 | 0.22% |
Sep 29, 2025 | 8.890 | 8.890 | 8.890 | 8.890 | 0.34% |
Sep 26, 2025 | 8.860 | 8.860 | 8.870 | 8.820 | 0.45% |
Sep 25, 2025 | 8.820 | 8.820 | 8.870 | 8.820 | -0.56% |
Sep 24, 2025 | 8.870 | 8.870 | 8.890 | 8.870 | -0.22% |
Sep 23, 2025 | 8.890 | 8.890 | 8.890 | 8.850 | 0.00% |
Sep 22, 2025 | 8.890 | 8.890 | 8.890 | 8.850 | 0.45% |
Sep 19, 2025 | 8.850 | 8.850 | 8.890 | 8.780 | 0.23% |
Sep 18, 2025 | 8.830 | 8.830 | 8.830 | 8.780 | 0.57% |
Sep 17, 2025 | 8.780 | 8.780 | 8.830 | 8.780 | -0.57% |
Sep 16, 2025 | 8.830 | 8.830 | 8.830 | 8.830 | 0.00% |
Sep 15, 2025 | 8.830 | 8.830 | 8.830 | 8.830 | 0.34% |
Sep 12, 2025 | 8.800 | 8.800 | 8.800 | 8.790 | 0.11% |
Sep 11, 2025 | 8.790 | 8.790 | 8.790 | 8.740 | 0.34% |
Sep 10, 2025 | 8.760 | 8.760 | 8.760 | 8.740 | 0.23% |
Sep 09, 2025 | 8.740 | 8.740 | 8.740 | 8.740 | 0.11% |
Sep 08, 2025 | 8.730 | 8.730 | 8.730 | 8.730 | 0.23% |
Sep 05, 2025 | 8.710 | 8.710 | 8.710 | 8.700 | 0.11% |
Highest: 9.000 | Lowest: 8.700 | Difference: 0.300 | Average: 8.843 | Change %: 3.448 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review