Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 23, 2025 | 23.19 | 23.19 | 23.19 | 22.79 | 1.76% |
| Oct 22, 2025 | 22.79 | 22.79 | 23.14 | 22.79 | -1.51% |
| Oct 21, 2025 | 23.14 | 23.14 | 23.14 | 23.07 | 0.30% |
| Oct 20, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 1.63% |
| Oct 17, 2025 | 22.70 | 22.70 | 22.70 | 22.63 | 0.31% |
| Oct 16, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | -0.66% |
| Oct 15, 2025 | 22.78 | 22.78 | 22.78 | 22.62 | 0.71% |
| Oct 14, 2025 | 22.62 | 22.62 | 22.64 | 22.23 | -0.09% |
| Oct 13, 2025 | 22.64 | 22.64 | 22.64 | 22.23 | 1.84% |
| Oct 10, 2025 | 22.23 | 22.23 | 22.86 | 22.23 | -2.76% |
| Oct 09, 2025 | 22.86 | 22.86 | 22.97 | 22.86 | -0.48% |
| Oct 08, 2025 | 22.97 | 22.97 | 23.01 | 22.65 | 1.41% |
| Oct 07, 2025 | 22.65 | 22.65 | 23.01 | 22.65 | -1.56% |
| Oct 06, 2025 | 23.01 | 23.01 | 23.01 | 22.91 | 0.44% |
| Oct 03, 2025 | 22.91 | 22.91 | 22.91 | 22.90 | 0.04% |
| Oct 02, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 0.93% |
| Oct 01, 2025 | 22.69 | 22.69 | 22.75 | 22.69 | -0.26% |
| Sep 30, 2025 | 22.75 | 22.75 | 22.75 | 22.73 | 0.09% |
| Sep 29, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 0.18% |
| Sep 26, 2025 | 22.69 | 22.69 | 23.46 | 22.56 | 0.58% |
| Sep 25, 2025 | 22.56 | 22.56 | 22.76 | 22.56 | -0.88% |
| Highest: 23.46 | Lowest: 22.23 | Difference: 1.23 | Average: 22.79 | Change %: 1.89 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review