
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | -0.05% |
Jun 04, 2025 | 21.64 | 21.64 | 21.64 | 21.54 | 0.46% |
Jun 03, 2025 | 21.54 | 21.54 | 21.54 | 21.19 | 1.22% |
Jun 02, 2025 | 21.28 | 21.28 | 21.28 | 21.19 | 0.42% |
May 30, 2025 | 21.19 | 21.19 | 21.27 | 21.19 | -0.38% |
May 29, 2025 | 21.27 | 21.27 | 21.49 | 21.23 | 0.19% |
May 28, 2025 | 21.23 | 21.23 | 21.49 | 21.23 | -1.21% |
May 27, 2025 | 21.49 | 21.49 | 21.49 | 21.09 | 1.90% |
May 23, 2025 | 21.09 | 21.09 | 21.19 | 21.09 | -0.47% |
May 22, 2025 | 21.19 | 21.19 | 21.75 | 21.17 | 0.09% |
May 21, 2025 | 21.17 | 21.17 | 21.75 | 21.17 | -2.67% |
May 20, 2025 | 21.75 | 21.75 | 21.82 | 21.75 | 0.00% |
May 19, 2025 | 21.75 | 21.75 | 21.82 | 21.75 | -0.32% |
May 16, 2025 | 21.82 | 21.82 | 21.82 | 21.52 | 1.25% |
May 15, 2025 | 21.55 | 21.55 | 21.55 | 21.52 | 0.14% |
May 14, 2025 | 21.52 | 21.52 | 21.62 | 21.52 | -0.46% |
May 13, 2025 | 21.62 | 21.62 | 21.62 | 20.70 | 0.46% |
May 12, 2025 | 21.52 | 21.52 | 21.52 | 20.70 | 3.96% |
May 09, 2025 | 20.70 | 20.70 | 20.84 | 20.70 | -0.67% |
May 08, 2025 | 20.84 | 20.84 | 20.84 | 20.54 | 1.46% |
May 07, 2025 | 20.54 | 20.54 | 20.71 | 20.43 | 0.54% |
May 06, 2025 | 20.43 | 20.43 | 20.73 | 20.43 | -1.35% |
Highest: 21.82 | Lowest: 20.43 | Difference: 1.39 | Average: 21.31 | Change %: 4.44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review