
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 19, 2025 | 22.25 | 22.25 | 22.40 | 22.25 | -0.67% |
Aug 18, 2025 | 22.40 | 22.40 | 22.40 | 22.33 | 0.31% |
Aug 15, 2025 | 22.33 | 22.33 | 22.73 | 22.33 | -0.13% |
Aug 14, 2025 | 22.36 | 22.36 | 22.73 | 22.36 | -1.63% |
Aug 13, 2025 | 22.73 | 22.73 | 22.73 | 21.85 | 1.29% |
Aug 12, 2025 | 22.44 | 22.44 | 22.44 | 21.85 | 2.70% |
Aug 11, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | -0.68% |
Aug 08, 2025 | 22.00 | 22.00 | 22.24 | 22.00 | -0.77% |
Aug 07, 2025 | 22.17 | 22.17 | 22.24 | 22.17 | -0.31% |
Aug 06, 2025 | 22.24 | 22.24 | 22.31 | 22.17 | 0.32% |
Aug 05, 2025 | 22.17 | 22.17 | 22.31 | 21.93 | -0.63% |
Aug 04, 2025 | 22.31 | 22.31 | 22.31 | 21.93 | 1.73% |
Aug 01, 2025 | 21.93 | 21.93 | 22.58 | 21.93 | -1.70% |
Jul 31, 2025 | 22.31 | 22.31 | 22.58 | 22.31 | -1.20% |
Jul 30, 2025 | 22.58 | 22.58 | 22.58 | 22.39 | 0.85% |
Jul 29, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | -0.44% |
Jul 28, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 0.00% |
Jul 25, 2025 | 22.49 | 22.49 | 22.49 | 22.22 | 1.22% |
Jul 24, 2025 | 22.22 | 22.22 | 22.31 | 22.11 | -0.40% |
Jul 23, 2025 | 22.31 | 22.31 | 22.31 | 22.11 | 0.90% |
Jul 22, 2025 | 22.11 | 22.11 | 22.19 | 22.11 | -0.05% |
Jul 21, 2025 | 22.12 | 22.12 | 22.19 | 22.12 | -0.32% |
Highest: 22.73 | Lowest: 21.85 | Difference: 0.88 | Average: 22.28 | Change %: 0.27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review