
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 0.83% |
Jun 03, 2025 | 28.99 | 28.99 | 28.99 | 28.47 | 0.80% |
Jun 02, 2025 | 28.76 | 28.76 | 28.76 | 28.47 | 1.02% |
May 30, 2025 | 28.47 | 28.47 | 28.47 | 28.45 | 0.07% |
May 29, 2025 | 28.45 | 28.45 | 28.48 | 28.45 | -0.11% |
May 28, 2025 | 28.48 | 28.48 | 28.53 | 28.48 | -0.18% |
May 27, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 2.59% |
May 23, 2025 | 27.81 | 27.81 | 28.13 | 27.81 | -1.14% |
May 22, 2025 | 28.13 | 28.13 | 28.29 | 27.93 | 0.72% |
May 21, 2025 | 27.93 | 27.93 | 28.29 | 27.93 | -1.27% |
May 20, 2025 | 28.29 | 28.29 | 28.40 | 28.29 | -0.39% |
May 19, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 0.00% |
May 16, 2025 | 28.40 | 28.40 | 28.42 | 28.35 | 0.18% |
May 15, 2025 | 28.35 | 28.35 | 28.42 | 28.35 | -0.25% |
May 14, 2025 | 28.42 | 28.42 | 28.42 | 28.18 | 0.85% |
May 13, 2025 | 28.18 | 28.18 | 28.18 | 26.39 | 1.99% |
May 12, 2025 | 27.63 | 27.63 | 27.63 | 26.39 | 4.70% |
May 09, 2025 | 26.39 | 26.39 | 26.44 | 26.39 | -0.19% |
May 08, 2025 | 26.44 | 26.44 | 26.44 | 26.11 | 1.26% |
May 07, 2025 | 26.11 | 26.11 | 26.20 | 26.05 | 0.23% |
May 06, 2025 | 26.05 | 26.05 | 26.20 | 26.05 | -0.57% |
May 05, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | -0.46% |
Highest: 29.23 | Lowest: 26.05 | Difference: 3.18 | Average: 27.89 | Change %: 11.06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review