
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 23.30 | 23.30 | 23.40 | 23.30 | -0.43% |
Apr 16, 2025 | 23.40 | 23.40 | 24.03 | 23.40 | -2.62% |
Apr 15, 2025 | 24.03 | 24.03 | 24.03 | 23.89 | 0.59% |
Apr 14, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 0.00% |
Apr 11, 2025 | 23.89 | 23.89 | 24.74 | 23.55 | 1.44% |
Apr 10, 2025 | 23.55 | 23.55 | 24.74 | 21.93 | -4.81% |
Apr 09, 2025 | 24.74 | 24.74 | 24.74 | 21.93 | 12.81% |
Apr 08, 2025 | 21.93 | 21.93 | 22.24 | 21.93 | -1.39% |
Apr 07, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 0.91% |
Apr 04, 2025 | 22.04 | 22.04 | 23.58 | 22.04 | -6.53% |
Apr 03, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | -7.13% |
Apr 02, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 0.91% |
Apr 01, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 1.21% |
Mar 31, 2025 | 24.86 | 24.86 | 24.98 | 24.86 | -0.48% |
Mar 28, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | -2.80% |
Mar 27, 2025 | 25.70 | 25.70 | 26.05 | 25.70 | -1.34% |
Mar 26, 2025 | 26.05 | 26.05 | 26.72 | 26.05 | -2.51% |
Mar 25, 2025 | 26.72 | 26.72 | 26.72 | 25.87 | 0.53% |
Mar 24, 2025 | 26.58 | 26.58 | 26.58 | 25.87 | 2.43% |
Mar 21, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 0.31% |
Mar 20, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | -0.39% |
Mar 19, 2025 | 25.97 | 25.97 | 26.04 | 25.56 | 1.60% |
Highest: 26.72 | Lowest: 21.93 | Difference: 4.79 | Average: 24.54 | Change %: -8.84 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review