
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 0.56% |
Jun 26, 2025 | 30.23 | 30.23 | 30.23 | 29.99 | 0.80% |
Jun 25, 2025 | 29.99 | 29.99 | 29.99 | 29.93 | 0.20% |
Jun 24, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 2.22% |
Jun 23, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 0.97% |
Jun 20, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | -0.96% |
Jun 18, 2025 | 29.28 | 29.28 | 29.35 | 29.28 | -0.24% |
Jun 17, 2025 | 29.35 | 29.35 | 29.50 | 29.35 | -0.51% |
Jun 16, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 1.62% |
Jun 13, 2025 | 29.03 | 29.03 | 29.58 | 29.03 | -1.86% |
Jun 12, 2025 | 29.58 | 29.58 | 29.58 | 29.49 | 0.31% |
Jun 11, 2025 | 29.49 | 29.49 | 29.56 | 29.49 | -0.24% |
Jun 10, 2025 | 29.56 | 29.56 | 29.56 | 29.48 | 0.27% |
Jun 09, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | -0.14% |
Jun 06, 2025 | 29.52 | 29.52 | 29.52 | 29.28 | 0.82% |
Jun 05, 2025 | 29.28 | 29.28 | 29.28 | 29.23 | 0.17% |
Jun 04, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 0.83% |
Jun 03, 2025 | 28.99 | 28.99 | 28.99 | 28.47 | 0.80% |
Jun 02, 2025 | 28.76 | 28.76 | 28.76 | 28.47 | 1.02% |
May 30, 2025 | 28.47 | 28.47 | 28.47 | 28.45 | 0.07% |
May 29, 2025 | 28.45 | 28.45 | 28.48 | 28.45 | -0.11% |
May 28, 2025 | 28.48 | 28.48 | 28.53 | 28.48 | -0.18% |
Highest: 30.40 | Lowest: 28.45 | Difference: 1.95 | Average: 29.33 | Change %: 6.55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review