
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 108.670 | 108.670 | 108.670 | 108.670 | -0.10% |
Aug 20, 2025 | 108.780 | 108.780 | 108.780 | 108.780 | -0.03% |
Aug 19, 2025 | 108.810 | 108.810 | 108.810 | 108.810 | 0.03% |
Aug 18, 2025 | 108.780 | 108.780 | 108.780 | 108.780 | -0.01% |
Aug 15, 2025 | 108.790 | 108.790 | 108.790 | 108.790 | -0.28% |
Aug 14, 2025 | 109.100 | 109.100 | 109.100 | 109.100 | -0.01% |
Aug 13, 2025 | 109.110 | 109.110 | 109.110 | 109.110 | 0.28% |
Aug 12, 2025 | 108.810 | 108.810 | 108.810 | 108.810 | -0.17% |
Aug 11, 2025 | 108.990 | 108.990 | 108.990 | 108.990 | -0.01% |
Aug 08, 2025 | 109.000 | 109.000 | 109.000 | 109.000 | -0.01% |
Aug 07, 2025 | 109.010 | 109.010 | 109.010 | 109.010 | 0.03% |
Aug 06, 2025 | 108.980 | 108.980 | 108.980 | 108.980 | -0.04% |
Aug 05, 2025 | 109.020 | 109.020 | 109.020 | 109.020 | 0.01% |
Aug 04, 2025 | 109.010 | 109.010 | 109.010 | 109.010 | 0.35% |
Aug 01, 2025 | 108.630 | 108.630 | 108.630 | 108.630 | -0.55% |
Jul 31, 2025 | 109.230 | 109.230 | 109.230 | 109.230 | 0.13% |
Jul 30, 2025 | 109.090 | 109.090 | 109.090 | 109.090 | 0.06% |
Jul 29, 2025 | 109.020 | 109.020 | 109.020 | 109.020 | 0.15% |
Jul 28, 2025 | 108.860 | 108.860 | 108.860 | 108.860 | 0.29% |
Jul 25, 2025 | 108.540 | 108.540 | 108.540 | 108.540 | -0.11% |
Highest: 109.230 | Lowest: 108.540 | Difference: 0.690 | Average: 108.911 | Change %: 0.009 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review