
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 105.710 | 105.710 | 105.710 | 105.710 | 0.58% |
Apr 23, 2025 | 105.100 | 105.100 | 105.100 | 105.100 | 0.23% |
Apr 22, 2025 | 104.860 | 104.860 | 104.860 | 104.860 | 0.13% |
Apr 17, 2025 | 104.720 | 104.720 | 104.720 | 104.720 | -0.13% |
Apr 16, 2025 | 104.860 | 104.860 | 104.860 | 104.860 | 0.08% |
Apr 15, 2025 | 104.780 | 104.780 | 104.780 | 104.780 | 0.31% |
Apr 14, 2025 | 104.460 | 104.460 | 104.460 | 104.460 | 0.70% |
Apr 11, 2025 | 103.730 | 103.730 | 103.730 | 103.730 | -0.23% |
Apr 10, 2025 | 103.970 | 103.970 | 103.970 | 103.970 | 1.33% |
Apr 09, 2025 | 102.610 | 102.610 | 102.610 | 102.610 | -1.11% |
Apr 08, 2025 | 103.760 | 103.760 | 103.760 | 103.760 | 0.56% |
Apr 07, 2025 | 103.180 | 103.180 | 103.180 | 103.180 | -1.28% |
Apr 04, 2025 | 104.520 | 104.520 | 104.520 | 104.520 | -1.06% |
Apr 03, 2025 | 105.640 | 105.640 | 105.640 | 105.640 | -0.84% |
Apr 02, 2025 | 106.530 | 106.530 | 106.530 | 106.530 | -0.01% |
Apr 01, 2025 | 106.540 | 106.540 | 106.540 | 106.540 | 0.40% |
Mar 31, 2025 | 106.120 | 106.120 | 106.120 | 106.120 | -0.27% |
Mar 28, 2025 | 106.410 | 106.410 | 106.410 | 106.410 | -0.31% |
Mar 27, 2025 | 106.740 | 106.740 | 106.740 | 106.740 | -0.12% |
Mar 26, 2025 | 106.870 | 106.870 | 106.870 | 106.870 | -0.07% |
Highest: 106.870 | Lowest: 102.610 | Difference: 4.260 | Average: 105.056 | Change %: -1.150 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review