Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
GBLB Groep Brussel Lambert NV | 74.55 | 74.15 | 74.55 | 74.00 | +0.54% | 119.47K | 74.55+0.54% | 08/08 | |
ACKB Ackermans & Van Haaren NV | 220.40 | 220.20 | 221.40 | 219.40 | +0.09% | 21.31K | 220.40+0.09% | 08/08 | |
SOF Sofina | 276.20 | 273.60 | 276.20 | 273.60 | +0.95% | 9.8K | 276.20+0.95% | 08/08 | |
GIMV GIMV | 42.35 | 41.95 | 42.55 | 41.85 | +0.95% | 17.48K | 42.35+0.95% | 08/08 | |
CBOS Compagnie du Bois Sauvage SA | 253.00 | 252.00 | 254.00 | 250.00 | +0.40% | 200 | 253.00+0.40% | 08/08 | |
TEXB Texaf SA | 34.00 | 34.20 | 34.00 | 34.00 | -0.58% | 326 | 34.00-0.58% | 08/08 | |
BRED Brederode | 112.80 | 112.00 | 113.40 | 111.80 | +0.71% | 4.37K | 112.80+0.71% | 08/08 | |
BELU Beluga | 2.30 | 2.30 | 2.30 | 2.30 | 0.00% | 0 | 2.300.00% | 28/12 | |
BELC Belreca | 7.50 | 7.50 | 7.50 | 7.50 | 0.00% | 0 | 7.500.00% | 13/03 |
Name | Price |
---|---|
BELU Beluga | 2.300.000.00% |
CBOS Compagnie du Bois Sauvage | 253.00+1.00+0.40% |
BRED Brederode | 112.80+0.80+0.71% |
SOF Sofina | 276.20+2.60+0.95% |
ACKB Ackermans | 220.40+0.20+0.09% |
Name | Price |
---|---|
GIMV GIMV | 42.35+0.40+0.95% |
TEXB Texaf SA | 34.00-0.20-0.58% |
GBLB GBL | 74.55+0.40+0.54% |
BELC Belreca | 7.500.000.00% |
ACKB Ackermans | 220.40+0.20+0.09% |