Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
GBLB Groep Brussel Lambert NV | 75.10 | 75.90 | 75.95 | 75.00 | -1.05% | 131.15K | 75.10-1.05% | 29/08 | |
ACKB Ackermans & Van Haaren NV | 221.60 | 223.20 | 231.00 | 218.60 | -0.72% | 40.27K | 221.60-0.72% | 29/08 | |
SOF Sofina | 258.60 | 261.40 | 262.80 | 258.20 | -1.07% | 16.23K | 258.60-1.07% | 29/08 | |
GIMV GIMV | 44.05 | 43.95 | 44.15 | 43.70 | +0.23% | 25.52K | 44.05+0.23% | 29/08 | |
CBOS Compagnie du Bois Sauvage SA | 264.00 | 258.00 | 265.00 | 260.00 | +2.33% | 500 | 264.00+2.33% | 29/08 | |
TEXB Texaf SA | 34.20 | 34.60 | 34.60 | 33.60 | -1.16% | 584 | 34.20-1.16% | 29/08 | |
BRED Brederode | 112.00 | 112.40 | 112.80 | 111.60 | -0.36% | 3K | 112.00-0.36% | 29/08 | |
BELU Beluga | 2.30 | 2.30 | 2.30 | 2.30 | 0.00% | 0 | 2.300.00% | 28/12 | |
BELC Belreca | 7.50 | 7.50 | 7.50 | 7.50 | 0.00% | 0 | 7.500.00% | 13/03 |
Name | Price |
---|---|
BELU Beluga | 2.300.000.00 |
CBOS Compagnie du Bois Sauvage | 264.00+6.00+2.33 |
BRED Brederode | 112.00-0.40-0.36 |
SOF Sofina | 258.60-2.80-1.07 |
ACKB Ackermans | 221.60-1.60-0.72 |
Name | Price |
---|---|
GIMV GIMV | 44.05+0.10+0.23 |
TEXB Texaf SA | 34.20-0.40-1.16 |
GBLB GBL | 75.10-0.80-1.05 |
BELC Belreca | 7.500.000.00 |
ACKB Ackermans | 221.60-1.60-0.72 |