Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
GBLB Groep Brussel Lambert NV | 73.00 | 72.35 | 73.15 | 72.85 | +0.90% | 6.04K | 73.00+0.90% | 08:18:15 | |
ACKB Ackermans & Van Haaren NV | 221.40 | 222.40 | 223.00 | 221.40 | -0.45% | 4.09K | 221.40-0.45% | 08:18:25 | |
SOF Sofina | 250.60 | 248.40 | 251.80 | 250.60 | +0.89% | 2.61K | 250.60+0.89% | 08:17:53 | |
GIMV GIMV | 41.80 | 41.75 | 41.85 | 41.75 | +0.12% | 2.36K | 41.80+0.12% | 08:04:25 | |
CBOS Compagnie du Bois Sauvage SA | 259.00 | 258.00 | 259.00 | 259.00 | +0.39% | 3 | 259.00+0.39% | 08:00:16 | |
TEXB Texaf SA | 32.40 | 32.60 | 32.60 | 32.40 | -0.61% | 145 | 32.40-0.61% | 08:12:00 | |
BRED Brederode | 113.82 | 113.24 | 113.82 | 113.00 | +0.51% | 239 | 113.82+0.51% | 08:15:23 | |
BELU Beluga | 2.30 | 2.30 | 2.30 | 2.30 | 0.00% | 0 | 2.300.00% | 28/12 | |
BELC Belreca | 7.50 | 7.50 | 7.50 | 7.50 | 0.00% | 0 | 7.500.00% | 13/03 |
Name | Price |
---|---|
BELU Beluga | 2.300.000.00% |
CBOS Compagnie du Bois Sauvage | 259.00+1.00+0.39% |
BRED Brederode | 113.82+0.58+0.51% |
SOF Sofina | 250.60+2.20+0.89% |
ACKB Ackermans | 221.40-1.00-0.45% |
Name | Price |
---|---|
GIMV GIMV | 41.80+0.05+0.12% |
TEXB Texaf SA | 32.40-0.20-0.61% |
GBLB GBL | 73.00+0.65+0.90% |
BELC Belreca | 7.500.000.00% |
ACKB Ackermans | 221.40-1.00-0.45% |