
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 9.704 | 9.704 | 9.704 | 9.704 | -0.02% |
Aug 05, 2025 | 9.706 | 9.706 | 9.706 | 9.706 | -0.01% |
Aug 04, 2025 | 9.707 | 9.707 | 9.707 | 9.707 | 0.37% |
Aug 01, 2025 | 9.671 | 9.671 | 9.752 | 9.671 | -0.83% |
Jul 31, 2025 | 9.752 | 9.752 | 9.757 | 9.752 | -0.05% |
Jul 30, 2025 | 9.757 | 9.757 | 9.757 | 9.757 | 0.16% |
Jul 29, 2025 | 9.742 | 9.742 | 9.742 | 9.742 | 0.08% |
Jul 28, 2025 | 9.734 | 9.734 | 9.734 | 9.734 | 0.26% |
Jul 25, 2025 | 9.709 | 9.709 | 9.709 | 9.709 | 0.00% |
Jul 24, 2025 | 9.709 | 9.709 | 9.709 | 9.709 | 0.05% |
Jul 23, 2025 | 9.705 | 9.705 | 9.705 | 9.705 | 0.13% |
Jul 22, 2025 | 9.692 | 9.692 | 9.692 | 9.692 | -0.15% |
Jul 21, 2025 | 9.707 | 9.707 | 9.707 | 9.707 | 0.10% |
Jul 18, 2025 | 9.697 | 9.697 | 9.701 | 9.697 | -0.04% |
Jul 17, 2025 | 9.701 | 9.701 | 9.701 | 9.701 | 0.27% |
Jul 16, 2025 | 9.675 | 9.675 | 9.675 | 9.675 | -0.13% |
Jul 15, 2025 | 9.687 | 9.687 | 9.687 | 9.687 | 0.14% |
Jul 14, 2025 | 9.673 | 9.673 | 9.673 | 9.673 | 0.08% |
Jul 11, 2025 | 9.666 | 9.666 | 9.675 | 9.666 | -0.09% |
Jul 10, 2025 | 9.675 | 9.675 | 9.675 | 9.675 | 0.09% |
Jul 09, 2025 | 9.666 | 9.666 | 9.666 | 9.666 | 0.14% |
Jul 08, 2025 | 9.653 | 9.653 | 9.653 | 9.653 | -0.05% |
Highest: 9.757 | Lowest: 9.653 | Difference: 0.105 | Average: 9.699 | Change %: 0.482 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review