
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 9.380 | 9.380 | 9.380 | 9.380 | 0.31% |
Apr 23, 2025 | 9.350 | 9.350 | 9.350 | 9.350 | 0.65% |
Apr 22, 2025 | 9.290 | 9.290 | 9.290 | 9.289 | 0.31% |
Apr 21, 2025 | 9.262 | 9.262 | 9.262 | 9.262 | -0.20% |
Apr 16, 2025 | 9.280 | 9.280 | 9.280 | 9.280 | 0.01% |
Apr 14, 2025 | 9.279 | 9.279 | 9.279 | 9.279 | 0.56% |
Apr 11, 2025 | 9.228 | 9.228 | 9.232 | 9.228 | -0.04% |
Apr 10, 2025 | 9.232 | 9.232 | 9.232 | 9.207 | 0.27% |
Apr 09, 2025 | 9.207 | 9.207 | 9.207 | 9.207 | 0.04% |
Apr 08, 2025 | 9.203 | 9.203 | 9.203 | 9.203 | 0.41% |
Apr 07, 2025 | 9.165 | 9.165 | 9.165 | 9.165 | -0.78% |
Apr 04, 2025 | 9.237 | 9.237 | 9.349 | 9.237 | -1.20% |
Apr 03, 2025 | 9.349 | 9.349 | 9.349 | 9.349 | -1.17% |
Apr 02, 2025 | 9.460 | 9.460 | 9.460 | 9.460 | -0.06% |
Apr 01, 2025 | 9.465 | 9.465 | 9.465 | 9.465 | 0.36% |
Mar 31, 2025 | 9.432 | 9.432 | 9.432 | 9.432 | -0.29% |
Mar 28, 2025 | 9.459 | 9.459 | 9.504 | 9.459 | -0.48% |
Mar 27, 2025 | 9.504 | 9.504 | 9.504 | 9.504 | -0.13% |
Mar 26, 2025 | 9.517 | 9.517 | 9.517 | 9.517 | -0.23% |
Mar 25, 2025 | 9.539 | 9.539 | 9.539 | 9.539 | 0.09% |
Highest: 9.539 | Lowest: 9.165 | Difference: 0.374 | Average: 9.342 | Change %: -1.576 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review