
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 9.569 | 9.569 | 9.569 | 9.569 | -0.12% |
Jan 07, 2025 | 9.580 | 9.580 | 9.580 | 9.580 | -0.18% |
Jan 06, 2025 | 9.597 | 9.597 | 9.597 | 9.597 | 0.37% |
Jan 01, 2025 | 9.562 | 9.562 | 9.562 | 9.562 | 0.00% |
Dec 31, 2024 | 9.562 | 9.562 | 9.562 | 9.562 | 0.09% |
Dec 30, 2024 | 9.554 | 9.554 | 9.554 | 9.554 | -0.15% |
Dec 27, 2024 | 9.568 | 9.568 | 9.568 | 9.568 | -0.17% |
Dec 26, 2024 | 9.584 | 9.584 | 9.584 | 9.584 | -0.07% |
Dec 25, 2024 | 9.591 | 9.591 | 9.591 | 9.591 | 0.21% |
Dec 23, 2024 | 9.571 | 9.571 | 9.571 | 9.571 | 0.07% |
Dec 20, 2024 | 9.565 | 9.565 | 9.565 | 9.565 | -0.04% |
Dec 19, 2024 | 9.569 | 9.569 | 9.569 | 9.569 | -0.40% |
Dec 18, 2024 | 9.607 | 9.607 | 9.607 | 9.607 | -0.18% |
Dec 17, 2024 | 9.624 | 9.624 | 9.624 | 9.624 | 0.58% |
Jan 08, 2025 | 9.569 | 9.569 | 9.569 | 9.569 | -0.12% |
Jan 07, 2025 | 9.580 | 9.580 | 9.580 | 9.580 | -0.18% |
Jan 06, 2025 | 9.597 | 9.597 | 9.597 | 9.597 | 0.37% |
Jan 01, 2025 | 9.562 | 9.562 | 9.562 | 9.562 | 0.00% |
Dec 31, 2024 | 9.562 | 9.562 | 9.562 | 9.562 | 0.09% |
Dec 30, 2024 | 9.554 | 9.554 | 9.554 | 9.554 | -0.15% |
Dec 27, 2024 | 9.568 | 9.568 | 9.568 | 9.568 | -0.17% |
Dec 26, 2024 | 9.584 | 9.584 | 9.584 | 9.584 | -0.07% |
Dec 25, 2024 | 9.591 | 9.591 | 9.591 | 9.591 | 0.21% |
Dec 23, 2024 | 9.571 | 9.571 | 9.571 | 9.571 | 0.07% |
Dec 20, 2024 | 9.565 | 9.565 | 9.565 | 9.565 | -0.04% |
Dec 19, 2024 | 9.569 | 9.569 | 9.569 | 9.569 | -0.40% |
Dec 18, 2024 | 9.607 | 9.607 | 9.607 | 9.607 | -0.18% |
Dec 17, 2024 | 9.624 | 9.624 | 9.624 | 9.624 | -0.09% |
Dec 16, 2024 | 9.633 | 9.633 | 9.633 | 9.633 | 0.12% |
Dec 13, 2024 | 9.621 | 9.621 | 9.621 | 9.621 | -0.24% |
Highest: 9.633 | Lowest: 9.554 | Difference: 0.080 | Average: 9.582 | Change %: -0.791 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review