
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 9.673 | 9.673 | 9.673 | 9.673 | 0.08% |
Jul 11, 2025 | 9.666 | 9.666 | 9.675 | 9.666 | -0.09% |
Jul 10, 2025 | 9.675 | 9.675 | 9.675 | 9.675 | 0.09% |
Jul 09, 2025 | 9.666 | 9.666 | 9.666 | 9.666 | 0.14% |
Jul 08, 2025 | 9.653 | 9.653 | 9.653 | 9.653 | -0.05% |
Jul 07, 2025 | 9.658 | 9.658 | 9.658 | 9.658 | 0.04% |
Jul 04, 2025 | 9.654 | 9.654 | 9.661 | 9.654 | -0.08% |
Jul 03, 2025 | 9.661 | 9.661 | 9.661 | 9.661 | 0.31% |
Jul 02, 2025 | 9.631 | 9.631 | 9.631 | 9.631 | -0.14% |
Jul 01, 2025 | 9.644 | 9.644 | 9.644 | 9.644 | -0.01% |
Jun 30, 2025 | 9.645 | 9.645 | 9.645 | 9.645 | -0.11% |
Jun 27, 2025 | 9.656 | 9.656 | 9.656 | 9.647 | 0.09% |
Jun 26, 2025 | 9.647 | 9.647 | 9.647 | 9.647 | 0.09% |
Jun 25, 2025 | 9.639 | 9.639 | 9.639 | 9.639 | -0.05% |
Jun 24, 2025 | 9.644 | 9.644 | 9.644 | 9.644 | 0.37% |
Jun 23, 2025 | 9.608 | 9.608 | 9.608 | 9.608 | -0.02% |
Jun 20, 2025 | 9.611 | 9.611 | 9.613 | 9.611 | -0.03% |
Jun 19, 2025 | 9.613 | 9.613 | 9.613 | 9.613 | -0.19% |
Jun 18, 2025 | 9.632 | 9.632 | 9.632 | 9.632 | 0.08% |
Jun 17, 2025 | 9.624 | 9.624 | 9.624 | 9.624 | -0.09% |
Highest: 9.675 | Lowest: 9.608 | Difference: 0.066 | Average: 9.645 | Change %: 0.420 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review