![Dollar edges higher; inflation data and political debate loom](https://i-invdn-com.investing.com/news/LYNXMPECAD01M_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 1.572 | 1.572 | 1.572 | 1.572 | -0.34% |
Jun 24, 2024 | 1.577 | 1.577 | 1.577 | 1.577 | -0.50% |
Jun 21, 2024 | 1.585 | 1.585 | 1.585 | 1.585 | -0.24% |
Jun 20, 2024 | 1.589 | 1.589 | 1.589 | 1.589 | -0.64% |
Jun 19, 2024 | 1.599 | 1.599 | 1.599 | 1.599 | -0.26% |
Jun 18, 2024 | 1.603 | 1.603 | 1.603 | 1.603 | 0.29% |
Jun 17, 2024 | 1.599 | 1.599 | 1.599 | 1.599 | -0.18% |
Jun 14, 2024 | 1.602 | 1.602 | 1.602 | 1.602 | 0.51% |
Jun 13, 2024 | 1.593 | 1.593 | 1.593 | 1.593 | -0.54% |
Jun 12, 2024 | 1.602 | 1.602 | 1.602 | 1.602 | 0.22% |
Jun 11, 2024 | 1.599 | 1.599 | 1.599 | 1.599 | -0.92% |
Jun 07, 2024 | 1.613 | 1.613 | 1.613 | 1.613 | -0.33% |
Jun 06, 2024 | 1.619 | 1.619 | 1.619 | 1.619 | 0.00% |
Jun 05, 2024 | 1.619 | 1.619 | 1.619 | 1.619 | -0.61% |
Jun 04, 2024 | 1.629 | 1.629 | 1.629 | 1.629 | 0.75% |
Jun 03, 2024 | 1.617 | 1.617 | 1.617 | 1.617 | 0.12% |
May 31, 2024 | 1.615 | 1.615 | 1.615 | 1.615 | -0.31% |
May 30, 2024 | 1.620 | 1.620 | 1.620 | 1.620 | -0.49% |
May 29, 2024 | 1.628 | 1.628 | 1.628 | 1.628 | 0.14% |
May 28, 2024 | 1.625 | 1.625 | 1.625 | 1.625 | -0.82% |
May 27, 2024 | 1.639 | 1.639 | 1.639 | 1.639 | 0.78% |
Highest: 1.639 | Lowest: 1.572 | Difference: 0.067 | Average: 1.607 | Change %: -3.339 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review