
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | -0.46% |
Aug 28, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 0.20% |
Aug 27, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 0.15% |
Aug 26, 2025 | 19.70 | 19.70 | 19.70 | 19.66 | 0.20% |
Aug 25, 2025 | 19.66 | 19.66 | 19.80 | 19.66 | -0.71% |
Aug 22, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 1.64% |
Aug 21, 2025 | 19.48 | 19.48 | 19.54 | 19.48 | -0.31% |
Aug 20, 2025 | 19.54 | 19.54 | 19.55 | 19.54 | -0.05% |
Aug 19, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | -0.20% |
Aug 18, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 0.00% |
Aug 15, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 0.00% |
Aug 14, 2025 | 19.59 | 19.59 | 19.65 | 19.59 | -0.31% |
Aug 13, 2025 | 19.65 | 19.65 | 19.65 | 19.51 | 0.72% |
Aug 12, 2025 | 19.51 | 19.51 | 19.51 | 19.27 | 1.25% |
Aug 11, 2025 | 19.27 | 19.27 | 19.33 | 19.27 | -0.31% |
Aug 08, 2025 | 19.33 | 19.33 | 19.33 | 19.28 | 0.26% |
Aug 07, 2025 | 19.28 | 19.28 | 19.28 | 19.23 | 0.26% |
Aug 06, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 0.31% |
Aug 05, 2025 | 19.17 | 19.17 | 19.20 | 19.17 | -0.16% |
Aug 04, 2025 | 19.20 | 19.20 | 19.20 | 18.95 | 1.32% |
Highest: 19.80 | Lowest: 18.95 | Difference: 0.85 | Average: 19.52 | Change %: 3.85 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review