
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 21, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | -1.37% |
Apr 17, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 0.60% |
Apr 16, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | -1.18% |
Apr 15, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 0.12% |
Apr 14, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 1.08% |
Apr 11, 2025 | 16.70 | 16.70 | 16.70 | 16.41 | 1.77% |
Apr 10, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | -2.50% |
Apr 09, 2025 | 16.83 | 16.83 | 16.83 | 15.69 | 7.27% |
Apr 08, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | -1.38% |
Apr 07, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | -1.24% |
Apr 04, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | -5.40% |
Apr 03, 2025 | 17.03 | 17.03 | 17.70 | 17.03 | -3.79% |
Apr 02, 2025 | 17.70 | 17.70 | 17.70 | 17.58 | 0.68% |
Apr 01, 2025 | 17.58 | 17.58 | 17.58 | 17.54 | 0.23% |
Mar 31, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 0.00% |
Mar 28, 2025 | 17.54 | 17.54 | 17.80 | 17.54 | -1.46% |
Mar 27, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | -0.11% |
Mar 26, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | -0.83% |
Mar 25, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 0.00% |
Mar 24, 2025 | 17.97 | 17.97 | 17.97 | 17.77 | 1.13% |
Highest: 17.97 | Lowest: 15.69 | Difference: 2.28 | Average: 17.02 | Change %: -6.75 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review