
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 26.25 | 26.25 | 26.59 | 26.25 | -1.28% |
Jul 14, 2025 | 26.59 | 26.59 | 26.59 | 26.49 | 0.38% |
Jul 11, 2025 | 26.49 | 26.49 | 26.60 | 26.49 | -0.41% |
Jul 10, 2025 | 26.60 | 26.60 | 26.60 | 26.59 | 0.04% |
Jul 09, 2025 | 26.59 | 26.59 | 26.59 | 26.49 | 0.38% |
Jul 08, 2025 | 26.49 | 26.49 | 26.57 | 26.49 | -0.30% |
Jul 07, 2025 | 26.57 | 26.57 | 26.71 | 26.57 | -0.52% |
Jul 03, 2025 | 26.71 | 26.71 | 26.71 | 26.41 | 1.14% |
Jul 02, 2025 | 26.41 | 26.41 | 26.41 | 26.28 | 0.49% |
Jul 01, 2025 | 26.28 | 26.28 | 26.28 | 26.08 | 0.77% |
Jun 30, 2025 | 26.08 | 26.08 | 26.08 | 26.07 | 0.04% |
Jun 27, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 0.42% |
Jun 26, 2025 | 25.96 | 25.96 | 25.96 | 25.69 | 1.05% |
Jun 25, 2025 | 25.69 | 25.69 | 25.86 | 25.69 | -0.66% |
Jun 24, 2025 | 25.86 | 25.86 | 25.86 | 25.65 | 0.82% |
Jun 23, 2025 | 25.65 | 25.65 | 25.65 | 25.47 | 0.71% |
Jun 20, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | -0.47% |
Jun 18, 2025 | 25.59 | 25.59 | 25.60 | 25.59 | -0.04% |
Jun 17, 2025 | 25.60 | 25.60 | 25.71 | 25.60 | -0.43% |
Jun 16, 2025 | 25.71 | 25.71 | 25.71 | 25.53 | 0.71% |
Highest: 26.71 | Lowest: 25.47 | Difference: 1.24 | Average: 26.13 | Change %: 2.82 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review