
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 27.15 | 27.15 | 27.15 | 26.61 | 2.03% |
Aug 21, 2025 | 26.61 | 26.61 | 26.66 | 26.61 | -0.19% |
Aug 20, 2025 | 26.66 | 26.66 | 26.66 | 26.64 | 0.08% |
Aug 19, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 0.00% |
Aug 18, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 0.87% |
Aug 15, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | -0.04% |
Aug 14, 2025 | 26.42 | 26.42 | 26.71 | 26.42 | -1.09% |
Aug 13, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 0.41% |
Aug 12, 2025 | 26.60 | 26.60 | 26.60 | 16.90 | 1.53% |
Aug 11, 2025 | 26.20 | 26.20 | 26.20 | 16.90 | 2.10% |
Aug 08, 2025 | 25.66 | 26.34 | 26.34 | 16.90 | -2.54% |
Aug 07, 2025 | 26.33 | 26.33 | 26.33 | 26.31 | 0.08% |
Aug 06, 2025 | 26.31 | 26.31 | 26.50 | 15.08 | 74.47% |
Aug 05, 2025 | 15.08 | 26.40 | 26.50 | 15.08 | -43.09% |
Aug 04, 2025 | 26.50 | 26.50 | 26.50 | 26.23 | 1.03% |
Aug 01, 2025 | 26.23 | 26.23 | 26.50 | 26.23 | -1.02% |
Jul 31, 2025 | 26.50 | 26.50 | 26.72 | 26.50 | -0.82% |
Jul 30, 2025 | 26.72 | 26.72 | 27.07 | 26.72 | -1.29% |
Jul 29, 2025 | 27.07 | 27.07 | 27.15 | 27.07 | -0.29% |
Jul 28, 2025 | 27.15 | 27.15 | 27.36 | 27.15 | -0.77% |
Jul 25, 2025 | 27.36 | 27.36 | 27.36 | 26.90 | 1.71% |
Jul 24, 2025 | 26.90 | 26.90 | 26.97 | 26.90 | -0.26% |
Highest: 27.36 | Lowest: 15.08 | Difference: 12.28 | Average: 26.08 | Change %: 0.67 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review