
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 23, 2025 | 10,593.000 | 10,593.000 | 10,597.000 | 10,593.000 | -0.04% |
Oct 22, 2025 | 10,597.000 | 10,597.000 | 10,597.000 | 10,570.000 | 0.26% |
Oct 21, 2025 | 10,570.000 | 10,570.000 | 10,570.000 | 10,545.000 | 0.24% |
Oct 20, 2025 | 10,545.000 | 10,545.000 | 10,545.000 | 10,536.000 | 0.09% |
Oct 17, 2025 | 10,536.000 | 10,536.000 | 10,545.000 | 10,536.000 | -0.09% |
Oct 16, 2025 | 10,545.000 | 10,545.000 | 10,545.000 | 10,545.000 | 0.40% |
Oct 15, 2025 | 10,503.000 | 10,503.000 | 10,507.000 | 10,503.000 | -0.04% |
Oct 14, 2025 | 10,507.000 | 10,507.000 | 10,507.000 | 10,507.000 | -0.30% |
Oct 10, 2025 | 10,539.000 | 10,539.000 | 10,545.000 | 10,539.000 | -0.06% |
Oct 09, 2025 | 10,545.000 | 10,545.000 | 10,545.000 | 10,525.000 | 0.19% |
Oct 08, 2025 | 10,525.000 | 10,525.000 | 10,525.000 | 10,507.000 | 0.17% |
Oct 07, 2025 | 10,507.000 | 10,507.000 | 10,514.000 | 10,507.000 | -0.07% |
Oct 06, 2025 | 10,514.000 | 10,514.000 | 10,514.000 | 10,514.000 | 0.31% |
Oct 03, 2025 | 10,481.000 | 10,481.000 | 10,481.000 | 10,468.000 | 0.12% |
Oct 02, 2025 | 10,468.000 | 10,468.000 | 10,468.000 | 10,460.000 | 0.08% |
Oct 01, 2025 | 10,460.000 | 10,460.000 | 10,460.000 | 10,460.000 | 0.01% |
Sep 30, 2025 | 10,459.000 | 10,459.000 | 10,459.000 | 10,438.000 | 0.20% |
Sep 29, 2025 | 10,438.000 | 10,438.000 | 10,438.000 | 10,438.000 | 0.12% |
Sep 26, 2025 | 10,426.000 | 10,426.000 | 10,426.000 | 10,426.000 | -0.33% |
Sep 25, 2025 | 10,461.000 | 10,461.000 | 10,461.000 | 10,461.000 | -0.09% |
Sep 24, 2025 | 10,470.000 | 10,470.000 | 10,470.000 | 10,470.000 | 0.06% |
Highest: 10,597.000 | Lowest: 10,426.000 | Difference: 171.000 | Average: 10,509.000 | Change %: 1.233 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review