Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 10,207.000 | 10,207.000 | 10,207.000 | 10,207.000 | -0.18% |
May 17, 2024 | 10,225.000 | 10,225.000 | 10,225.000 | 10,225.000 | 0.30% |
May 16, 2024 | 10,194.000 | 10,194.000 | 10,194.000 | 10,194.000 | 0.25% |
May 15, 2024 | 10,169.000 | 10,169.000 | 10,169.000 | 10,169.000 | 0.13% |
May 14, 2024 | 10,156.000 | 10,156.000 | 10,156.000 | 10,156.000 | 0.05% |
May 13, 2024 | 10,151.000 | 10,151.000 | 10,151.000 | 10,151.000 | 0.12% |
May 10, 2024 | 10,139.000 | 10,139.000 | 10,139.000 | 10,139.000 | 0.10% |
May 09, 2024 | 10,129.000 | 10,129.000 | 10,129.000 | 10,129.000 | -0.09% |
May 08, 2024 | 10,138.000 | 10,138.000 | 10,138.000 | 10,138.000 | 0.51% |
May 07, 2024 | 10,087.000 | 10,087.000 | 10,087.000 | 10,087.000 | 0.76% |
May 02, 2024 | 10,011.000 | 10,011.000 | 10,011.000 | 10,011.000 | -0.20% |
May 01, 2024 | 10,031.000 | 10,031.000 | 10,031.000 | 10,031.000 | -1.72% |
May 20, 2024 | 10,207.000 | 10,207.000 | 10,207.000 | 10,207.000 | -0.18% |
May 17, 2024 | 10,225.000 | 10,225.000 | 10,225.000 | 10,225.000 | 0.30% |
May 16, 2024 | 10,194.000 | 10,194.000 | 10,194.000 | 10,194.000 | 0.25% |
May 15, 2024 | 10,169.000 | 10,169.000 | 10,169.000 | 10,169.000 | 0.13% |
May 14, 2024 | 10,156.000 | 10,156.000 | 10,156.000 | 10,156.000 | 0.05% |
May 13, 2024 | 10,151.000 | 10,151.000 | 10,151.000 | 10,151.000 | 0.12% |
May 10, 2024 | 10,139.000 | 10,139.000 | 10,139.000 | 10,139.000 | 0.10% |
May 09, 2024 | 10,129.000 | 10,129.000 | 10,129.000 | 10,129.000 | -0.09% |
May 08, 2024 | 10,138.000 | 10,138.000 | 10,138.000 | 10,138.000 | 0.51% |
May 07, 2024 | 10,087.000 | 10,087.000 | 10,087.000 | 10,087.000 | 0.76% |
May 02, 2024 | 10,011.000 | 10,011.000 | 10,011.000 | 10,011.000 | -0.20% |
May 01, 2024 | 10,031.000 | 10,031.000 | 10,031.000 | 10,031.000 | -0.19% |
Apr 30, 2024 | 10,050.000 | 10,050.000 | 10,050.000 | 10,050.000 | 1.02% |
Apr 26, 2024 | 9,949.000 | 9,949.000 | 9,949.000 | 9,949.000 | -0.71% |
Apr 25, 2024 | 10,020.000 | 10,020.000 | 10,020.000 | 10,020.000 | -0.04% |
Apr 24, 2024 | 10,024.000 | 10,024.000 | 10,024.000 | 10,024.000 | 0.45% |
Apr 23, 2024 | 9,979.000 | 9,979.000 | 9,979.000 | 9,979.000 | 0.20% |
Apr 22, 2024 | 9,959.000 | 9,959.000 | 9,959.000 | 9,959.000 | -0.10% |
Highest: 10,225.000 | Lowest: 9,949.000 | Difference: 276.000 | Average: 10,108.500 | Change %: 2.387 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review