
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 20,264.000 | 20,264.000 | 20,264.000 | 20,264.000 | 0.63% |
Jun 27, 2025 | 20,137.000 | 20,137.000 | 20,273.000 | 20,137.000 | -0.67% |
Jun 26, 2025 | 20,273.000 | 20,273.000 | 20,889.000 | 20,273.000 | -2.95% |
Jun 25, 2025 | 20,889.000 | 20,889.000 | 20,910.000 | 20,889.000 | -0.10% |
Jun 24, 2025 | 20,910.000 | 20,910.000 | 20,910.000 | 20,771.000 | 0.67% |
Jun 23, 2025 | 20,771.000 | 20,771.000 | 20,771.000 | 20,771.000 | 0.57% |
Jun 20, 2025 | 20,654.000 | 20,654.000 | 20,654.000 | 20,654.000 | 0.29% |
Jun 19, 2025 | 20,595.000 | 20,595.000 | 20,595.000 | 20,595.000 | -0.09% |
Jun 18, 2025 | 20,614.000 | 20,614.000 | 20,614.000 | 20,605.000 | 0.04% |
Jun 17, 2025 | 20,605.000 | 20,605.000 | 20,605.000 | 20,605.000 | 0.42% |
Jun 16, 2025 | 20,519.000 | 20,519.000 | 20,519.000 | 20,519.000 | 0.06% |
Jun 13, 2025 | 20,506.000 | 20,506.000 | 20,506.000 | 20,506.000 | -0.35% |
Jun 12, 2025 | 20,579.000 | 20,579.000 | 20,579.000 | 20,579.000 | -1.33% |
Jun 11, 2025 | 20,856.000 | 20,856.000 | 20,856.000 | 20,856.000 | 0.91% |
Jun 10, 2025 | 20,668.000 | 20,668.000 | 20,679.000 | 20,668.000 | -0.05% |
Jun 09, 2025 | 20,679.000 | 20,679.000 | 20,679.000 | 20,384.000 | 1.45% |
Jun 06, 2025 | 20,384.000 | 20,384.000 | 20,384.000 | 20,291.000 | 0.46% |
Jun 05, 2025 | 20,291.000 | 20,291.000 | 20,437.000 | 20,291.000 | -0.71% |
Jun 04, 2025 | 20,437.000 | 20,437.000 | 20,437.000 | 20,356.000 | 0.40% |
Jun 03, 2025 | 20,356.000 | 20,356.000 | 20,423.000 | 20,356.000 | -0.33% |
Jun 02, 2025 | 20,423.000 | 20,423.000 | 20,423.000 | 20,423.000 | -0.12% |
Highest: 20,910.000 | Lowest: 20,137.000 | Difference: 773.000 | Average: 20,543.333 | Change %: -0.895 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review