Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 8,807.000 | 8,807.000 | 8,807.000 | 8,807.000 | -0.12% |
| Oct 23, 2025 | 8,818.000 | 8,818.000 | 8,818.000 | 8,818.000 | 0.09% |
| Oct 22, 2025 | 8,810.000 | 8,810.000 | 8,810.000 | 8,810.000 | 0.08% |
| Oct 21, 2025 | 8,803.000 | 8,803.000 | 8,803.000 | 8,800.000 | 0.03% |
| Oct 20, 2025 | 8,800.000 | 8,800.000 | 8,800.000 | 8,800.000 | -0.02% |
| Oct 17, 2025 | 8,802.000 | 8,802.000 | 8,802.000 | 8,802.000 | 0.17% |
| Oct 16, 2025 | 8,787.000 | 8,787.000 | 8,787.000 | 8,787.000 | 0.14% |
| Oct 15, 2025 | 8,775.000 | 8,775.000 | 8,775.000 | 8,754.000 | 0.24% |
| Oct 14, 2025 | 8,754.000 | 8,754.000 | 8,754.000 | 8,754.000 | 0.26% |
| Oct 10, 2025 | 8,731.000 | 8,731.000 | 8,741.000 | 8,731.000 | -0.11% |
| Oct 09, 2025 | 8,741.000 | 8,741.000 | 8,741.000 | 8,738.000 | 0.03% |
| Oct 08, 2025 | 8,738.000 | 8,738.000 | 8,738.000 | 8,729.000 | 0.10% |
| Oct 07, 2025 | 8,729.000 | 8,729.000 | 8,738.000 | 8,729.000 | -0.10% |
| Oct 06, 2025 | 8,738.000 | 8,738.000 | 8,738.000 | 8,738.000 | -0.13% |
| Oct 03, 2025 | 8,749.000 | 8,749.000 | 8,749.000 | 8,749.000 | 0.01% |
| Oct 02, 2025 | 8,748.000 | 8,748.000 | 8,748.000 | 8,737.000 | 0.13% |
| Oct 01, 2025 | 8,737.000 | 8,737.000 | 8,737.000 | 8,736.000 | 0.01% |
| Sep 30, 2025 | 8,736.000 | 8,736.000 | 8,736.000 | 8,720.000 | 0.18% |
| Sep 29, 2025 | 8,720.000 | 8,720.000 | 8,720.000 | 8,720.000 | 0.05% |
| Sep 26, 2025 | 8,716.000 | 8,716.000 | 8,716.000 | 8,716.000 | -0.31% |
| Sep 25, 2025 | 8,743.000 | 8,743.000 | 8,743.000 | 8,743.000 | -0.06% |
| Highest: 8,818.000 | Lowest: 8,716.000 | Difference: 102.000 | Average: 8,761.048 | Change %: 0.674 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review