
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 1.002 | 1.002 | 1.002 | 0.988 | 1.42% |
Aug 22, 2025 | 0.988 | 0.988 | 0.988 | 0.988 | 1.44% |
Aug 21, 2025 | 0.974 | 0.974 | 0.976 | 0.974 | -0.20% |
Aug 20, 2025 | 0.976 | 0.976 | 0.976 | 0.976 | 1.24% |
Aug 19, 2025 | 0.964 | 0.964 | 0.968 | 0.964 | -0.41% |
Aug 18, 2025 | 0.968 | 0.968 | 0.968 | 0.960 | 0.83% |
Aug 15, 2025 | 0.960 | 0.960 | 0.960 | 0.938 | 2.35% |
Aug 14, 2025 | 0.938 | 0.938 | 0.938 | 0.938 | -0.64% |
Aug 13, 2025 | 0.944 | 0.944 | 0.944 | 0.935 | 0.96% |
Aug 12, 2025 | 0.935 | 0.935 | 0.935 | 0.935 | 0.32% |
Aug 11, 2025 | 0.932 | 0.932 | 0.932 | 0.920 | 1.30% |
Aug 08, 2025 | 0.920 | 0.920 | 0.920 | 0.918 | 0.22% |
Aug 07, 2025 | 0.918 | 0.918 | 0.918 | 0.917 | 0.11% |
Aug 06, 2025 | 0.917 | 0.917 | 0.917 | 0.917 | 0.55% |
Aug 05, 2025 | 0.912 | 0.912 | 0.912 | 0.912 | 0.44% |
Aug 04, 2025 | 0.908 | 0.908 | 0.908 | 0.900 | 0.89% |
Aug 01, 2025 | 0.900 | 0.900 | 0.900 | 0.896 | 0.45% |
Jul 31, 2025 | 0.896 | 0.896 | 0.913 | 0.896 | -1.86% |
Jul 30, 2025 | 0.913 | 0.913 | 0.913 | 0.913 | -1.51% |
Jul 29, 2025 | 0.927 | 0.927 | 0.927 | 0.924 | 0.32% |
Jul 28, 2025 | 0.924 | 0.924 | 0.924 | 0.924 | 0.00% |
Highest: 1.002 | Lowest: 0.896 | Difference: 0.106 | Average: 0.939 | Change %: 8.442 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review