
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 20, 2025 | 0.943 | 0.943 | 0.944 | 0.943 | -0.11% |
Oct 17, 2025 | 0.944 | 0.944 | 0.976 | 0.944 | -3.28% |
Oct 16, 2025 | 0.976 | 0.976 | 0.990 | 0.976 | -1.41% |
Oct 15, 2025 | 0.990 | 0.990 | 0.990 | 0.975 | 1.54% |
Oct 14, 2025 | 0.975 | 0.975 | 0.975 | 0.975 | -4.13% |
Oct 13, 2025 | 1.017 | 1.017 | 1.017 | 1.008 | 0.89% |
Oct 10, 2025 | 1.008 | 1.008 | 1.008 | 1.008 | -3.08% |
Oct 09, 2025 | 1.040 | 1.040 | 1.040 | 1.040 | 3.17% |
Sep 30, 2025 | 1.008 | 1.008 | 1.008 | 1.008 | 1.51% |
Sep 29, 2025 | 0.993 | 0.993 | 0.993 | 0.968 | 2.58% |
Sep 26, 2025 | 0.968 | 0.968 | 0.973 | 0.968 | -0.51% |
Sep 25, 2025 | 0.973 | 0.973 | 0.973 | 0.966 | 0.72% |
Sep 24, 2025 | 0.966 | 0.966 | 0.966 | 0.943 | 2.44% |
Sep 23, 2025 | 0.943 | 0.943 | 0.943 | 0.943 | 1.07% |
Sep 22, 2025 | 0.933 | 0.933 | 0.933 | 0.921 | 1.30% |
Sep 19, 2025 | 0.921 | 0.921 | 0.921 | 0.920 | 0.11% |
Sep 18, 2025 | 0.920 | 0.920 | 0.920 | 0.919 | 0.11% |
Sep 17, 2025 | 0.919 | 0.919 | 0.919 | 0.905 | 1.55% |
Sep 16, 2025 | 0.905 | 0.905 | 0.905 | 0.899 | 0.67% |
Sep 15, 2025 | 0.899 | 0.899 | 0.899 | 0.897 | 0.22% |
Highest: 1.040 | Lowest: 0.897 | Difference: 0.143 | Average: 0.962 | Change %: 5.128 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review