Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 0.973 | 0.973 | 0.973 | 0.973 | 2.31% |
| Oct 23, 2025 | 0.951 | 0.951 | 0.951 | 0.950 | 0.11% |
| Oct 22, 2025 | 0.950 | 0.950 | 0.958 | 0.950 | -0.84% |
| Oct 21, 2025 | 0.958 | 0.958 | 0.958 | 0.943 | 1.59% |
| Oct 20, 2025 | 0.943 | 0.943 | 0.944 | 0.943 | -0.11% |
| Oct 17, 2025 | 0.944 | 0.944 | 0.976 | 0.944 | -3.28% |
| Oct 16, 2025 | 0.976 | 0.976 | 0.990 | 0.976 | -1.41% |
| Oct 15, 2025 | 0.990 | 0.990 | 0.990 | 0.975 | 1.54% |
| Oct 14, 2025 | 0.975 | 0.975 | 0.975 | 0.975 | -4.13% |
| Oct 13, 2025 | 1.017 | 1.017 | 1.017 | 1.008 | 0.89% |
| Oct 10, 2025 | 1.008 | 1.008 | 1.008 | 1.008 | -3.08% |
| Oct 09, 2025 | 1.040 | 1.040 | 1.040 | 1.040 | 3.17% |
| Sep 30, 2025 | 1.008 | 1.008 | 1.008 | 1.008 | 1.51% |
| Sep 29, 2025 | 0.993 | 0.993 | 0.993 | 0.968 | 2.58% |
| Sep 26, 2025 | 0.968 | 0.968 | 0.973 | 0.968 | -0.51% |
| Sep 25, 2025 | 0.973 | 0.973 | 0.973 | 0.966 | 0.72% |
| Sep 24, 2025 | 0.966 | 0.966 | 0.966 | 0.943 | 2.44% |
| Sep 23, 2025 | 0.943 | 0.943 | 0.943 | 0.943 | 1.07% |
| Sep 22, 2025 | 0.933 | 0.933 | 0.933 | 0.921 | 1.30% |
| Sep 19, 2025 | 0.921 | 0.921 | 0.921 | 0.920 | 0.11% |
| Highest: 1.040 | Lowest: 0.920 | Difference: 0.120 | Average: 0.972 | Change %: 5.761 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review