Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 0.593 | 0.593 | 0.593 | 0.593 | -0.67% |
May 14, 2024 | 0.597 | 0.597 | 0.597 | 0.597 | 0.51% |
May 13, 2024 | 0.594 | 0.594 | 0.594 | 0.594 | -1.33% |
May 10, 2024 | 0.602 | 0.602 | 0.602 | 0.602 | -1.63% |
May 09, 2024 | 0.612 | 0.612 | 0.612 | 0.612 | 2.51% |
May 08, 2024 | 0.597 | 0.597 | 0.597 | 0.597 | -1.65% |
May 07, 2024 | 0.607 | 0.607 | 0.607 | 0.607 | 0.66% |
May 06, 2024 | 0.603 | 0.603 | 0.603 | 0.603 | 1.34% |
Apr 30, 2024 | 0.595 | 0.595 | 0.595 | 0.595 | -1.65% |
Apr 29, 2024 | 0.605 | 0.605 | 0.605 | 0.605 | 2.20% |
Apr 26, 2024 | 0.592 | 0.592 | 0.592 | 0.592 | 1.72% |
Apr 25, 2024 | 0.582 | 0.582 | 0.582 | 0.582 | 0.00% |
Apr 24, 2024 | 0.582 | 0.582 | 0.582 | 0.582 | 1.75% |
Apr 23, 2024 | 0.572 | 0.572 | 0.572 | 0.572 | -0.69% |
Apr 22, 2024 | 0.576 | 0.576 | 0.576 | 0.576 | 0.88% |
Apr 19, 2024 | 0.571 | 0.571 | 0.571 | 0.571 | -0.87% |
Apr 18, 2024 | 0.576 | 0.576 | 0.576 | 0.576 | -0.17% |
Apr 17, 2024 | 0.577 | 0.577 | 0.577 | 0.577 | 2.30% |
Apr 16, 2024 | 0.564 | 0.564 | 0.564 | 0.564 | -2.93% |
Apr 15, 2024 | 0.581 | 0.581 | 0.581 | 0.581 | 1.75% |
Highest: 0.612 | Lowest: 0.564 | Difference: 0.048 | Average: 0.589 | Change %: 3.853 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review