Breaking News
Get 55% Off 0
Selloff or Market Correction? Either Way, Here's What to Do Next!
See Overvalued Stocks
Close

Guepardo Fundo De Investimento Em Cotas De Fundo De Investimento Em Ações (0P0000UCFU)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
41.803 -1.330    -3.08%
18/12 - Closed. Currency in BRL
Type:  Fund
Market:  Brazil
ISIN:  BRGSLWCTF008 
S/N:  06.035.405/0001-41
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 141.37M
GUEPARDO FUNDO DE INVESTIMENTO EM COTAS DE FUNDO D 41.803 -1.330 -3.08%

0P0000UCFU Historical Data

 
Get free historical data for 0P0000UCFU fund. You'll find the end of day price of the Guepardo Fundo De Investimento Em Cotas De Fundo De Investimento Em Ações fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
25/11/2024 - 23/12/2024
 
Date Price Open High Low Change %
Dec 18, 2024 41.803 41.803 41.803 41.803 -3.08%
Dec 17, 2024 43.133 43.133 43.133 43.133 1.31%
Dec 16, 2024 42.576 42.576 42.576 42.576 -1.09%
Dec 13, 2024 43.045 43.045 43.045 43.045 -1.88%
Dec 12, 2024 43.868 43.868 43.868 43.868 -2.73%
Dec 11, 2024 45.099 45.099 45.099 45.099 1.40%
Dec 10, 2024 44.477 44.477 44.477 44.477 1.30%
Dec 09, 2024 43.908 43.908 43.908 43.908 0.30%
Dec 06, 2024 43.777 43.777 43.777 43.777 -1.46%
Dec 05, 2024 44.427 44.427 44.427 44.427 1.10%
Dec 04, 2024 43.946 43.946 43.946 43.946 0.42%
Dec 03, 2024 43.763 43.763 43.763 43.763 4.69%
Dec 18, 2024 41.803 41.803 41.803 41.803 -3.08%
Dec 17, 2024 43.133 43.133 43.133 43.133 1.31%
Dec 16, 2024 42.576 42.576 42.576 42.576 -1.09%
Dec 13, 2024 43.045 43.045 43.045 43.045 -1.88%
Dec 12, 2024 43.868 43.868 43.868 43.868 -2.73%
Dec 11, 2024 45.099 45.099 45.099 45.099 1.40%
Dec 10, 2024 44.477 44.477 44.477 44.477 1.30%
Dec 09, 2024 43.908 43.908 43.908 43.908 0.30%
Dec 06, 2024 43.777 43.777 43.777 43.777 -1.46%
Dec 05, 2024 44.427 44.427 44.427 44.427 1.10%
Dec 04, 2024 43.946 43.946 43.946 43.946 0.42%
Dec 03, 2024 43.763 43.763 43.763 43.763 0.83%
Dec 02, 2024 43.404 43.404 43.404 43.404 -0.95%
Nov 29, 2024 43.819 43.819 43.819 43.819 1.12%
Nov 28, 2024 43.333 43.333 43.333 43.333 -2.76%
Nov 27, 2024 44.564 44.564 44.564 44.564 -1.92%
Nov 26, 2024 45.434 45.434 45.434 45.434 1.02%
Nov 25, 2024 44.974 44.974 44.974 44.974 0.36%
Highest: 45.434 Lowest: 41.803 Difference: 3.632 Average: 43.772 Change %: -6.719
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000UCFU Comments

Write your thoughts about Guepardo Fundo De Investimento Em Cotas De Fundo De Investimento Em Ações
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email