Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2024 | 45.787 | 45.787 | 45.787 | 45.787 | -1.33% |
Sep 24, 2024 | 46.403 | 46.403 | 46.403 | 46.403 | 0.87% |
Sep 23, 2024 | 46.003 | 46.003 | 46.003 | 46.003 | -0.97% |
Sep 20, 2024 | 46.453 | 46.453 | 46.453 | 46.453 | -2.13% |
Sep 19, 2024 | 47.465 | 47.465 | 47.465 | 47.465 | -0.87% |
Sep 18, 2024 | 47.884 | 47.884 | 47.884 | 47.884 | -0.73% |
Sep 17, 2024 | 48.237 | 48.237 | 48.237 | 48.237 | -0.25% |
Sep 16, 2024 | 48.356 | 48.356 | 48.356 | 48.356 | 0.30% |
Sep 13, 2024 | 48.213 | 48.213 | 48.213 | 48.213 | 0.23% |
Sep 12, 2024 | 48.103 | 48.103 | 48.103 | 48.103 | -1.07% |
Sep 11, 2024 | 48.626 | 48.626 | 48.626 | 48.626 | 0.20% |
Sep 10, 2024 | 48.528 | 48.528 | 48.528 | 48.528 | -0.10% |
Sep 09, 2024 | 48.575 | 48.575 | 48.575 | 48.575 | -0.22% |
Sep 06, 2024 | 48.682 | 48.682 | 48.682 | 48.682 | -0.88% |
Sep 05, 2024 | 49.114 | 49.114 | 49.114 | 49.114 | 0.41% |
Sep 04, 2024 | 48.915 | 48.915 | 48.915 | 48.915 | 1.73% |
Sep 03, 2024 | 48.081 | 48.081 | 48.081 | 48.081 | 0.45% |
Sep 02, 2024 | 47.865 | 47.865 | 47.865 | 47.865 | -0.64% |
Aug 30, 2024 | 48.172 | 48.172 | 48.172 | 48.172 | -0.27% |
Aug 29, 2024 | 48.301 | 48.301 | 48.301 | 48.301 | -1.44% |
Aug 28, 2024 | 49.007 | 49.007 | 49.007 | 49.007 | -0.05% |
Highest: 49.114 | Lowest: 45.787 | Difference: 3.328 | Average: 47.941 | Change %: -6.615 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review