
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 24.180 | 24.180 | 24.180 | 24.180 | -0.04% |
Jul 29, 2025 | 24.190 | 24.190 | 24.220 | 24.190 | -0.12% |
Jul 28, 2025 | 24.220 | 24.220 | 24.220 | 24.220 | 0.00% |
Jul 25, 2025 | 24.220 | 24.220 | 24.220 | 24.210 | 0.04% |
Jul 24, 2025 | 24.210 | 24.210 | 24.210 | 24.210 | 0.00% |
Jul 23, 2025 | 24.210 | 24.210 | 24.210 | 24.190 | 0.08% |
Jul 22, 2025 | 24.190 | 24.190 | 24.190 | 24.190 | 0.04% |
Jul 21, 2025 | 24.180 | 24.180 | 24.180 | 24.180 | 0.12% |
Jul 18, 2025 | 24.150 | 24.150 | 24.150 | 24.120 | 0.12% |
Jul 17, 2025 | 24.120 | 24.120 | 24.120 | 24.120 | -6.66% |
Jul 16, 2025 | 25.840 | 25.840 | 25.840 | 25.840 | 0.00% |
Jul 15, 2025 | 25.840 | 25.840 | 25.840 | 25.840 | 0.04% |
Jul 14, 2025 | 25.830 | 25.830 | 25.830 | 25.830 | 0.04% |
Jul 11, 2025 | 25.820 | 25.820 | 25.860 | 25.820 | -0.15% |
Jul 10, 2025 | 25.860 | 25.860 | 25.860 | 25.850 | 0.04% |
Jul 09, 2025 | 25.850 | 25.850 | 25.850 | 25.850 | 0.08% |
Jul 08, 2025 | 25.830 | 25.830 | 25.850 | 25.830 | -0.08% |
Jul 07, 2025 | 25.850 | 25.850 | 25.900 | 25.850 | -0.19% |
Jul 03, 2025 | 25.900 | 25.900 | 25.900 | 25.890 | 0.04% |
Jul 02, 2025 | 25.890 | 25.890 | 25.890 | 25.890 | 0.04% |
Jul 01, 2025 | 25.880 | 25.880 | 25.880 | 25.870 | 0.04% |
Highest: 25.900 | Lowest: 24.120 | Difference: 1.780 | Average: 25.060 | Change %: -6.533 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review