
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 8.21 | 8.21 | 8.21 | 8.21 | 0.27% |
Apr 24, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 0.55% |
Apr 23, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 0.14% |
Apr 22, 2025 | 8.13 | 8.13 | 8.15 | 8.12 | 0.15% |
Apr 21, 2025 | 8.12 | 8.12 | 8.15 | 8.12 | -0.47% |
Apr 17, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | -0.23% |
Apr 16, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 0.44% |
Apr 15, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 0.00% |
Apr 14, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 0.86% |
Apr 11, 2025 | 8.07 | 8.07 | 8.11 | 8.07 | -0.48% |
Apr 10, 2025 | 8.11 | 8.11 | 8.11 | 8.11 | 0.00% |
Apr 09, 2025 | 8.11 | 8.11 | 8.17 | 8.11 | -0.70% |
Apr 08, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | -0.60% |
Apr 07, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | -1.10% |
Apr 04, 2025 | 8.31 | 8.31 | 8.31 | 8.29 | 0.16% |
Apr 03, 2025 | 8.29 | 8.29 | 8.29 | 8.25 | 0.52% |
Apr 02, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | -0.21% |
Apr 01, 2025 | 8.27 | 8.27 | 8.27 | 8.23 | 0.46% |
Mar 31, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | 0.00% |
Mar 28, 2025 | 8.23 | 8.23 | 8.23 | 8.18 | 0.55% |
Mar 27, 2025 | 8.18 | 8.18 | 8.19 | 8.18 | -0.17% |
Mar 26, 2025 | 8.19 | 8.19 | 8.21 | 8.19 | -0.17% |
Highest: 8.31 | Lowest: 8.07 | Difference: 0.24 | Average: 8.18 | Change %: -0.02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review