
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 26, 2025 | 16.78 | 16.78 | 16.94 | 16.78 | -0.94% |
Mar 25, 2025 | 16.94 | 16.94 | 17.00 | 16.94 | -0.35% |
Mar 24, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 2.53% |
Mar 21, 2025 | 16.58 | 16.58 | 16.68 | 16.58 | -0.60% |
Mar 20, 2025 | 16.68 | 16.68 | 16.77 | 16.68 | -0.54% |
Mar 19, 2025 | 16.77 | 16.77 | 16.77 | 16.50 | 1.64% |
Mar 18, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | -0.90% |
Mar 17, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 1.34% |
Mar 14, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 2.43% |
Mar 13, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | -1.60% |
Mar 12, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 0.00% |
Mar 11, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 0.06% |
Mar 10, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | -2.69% |
Mar 07, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 0.36% |
Mar 06, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | -1.59% |
Mar 05, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 0.95% |
Mar 04, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | -1.41% |
Mar 03, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | -2.52% |
Feb 28, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 1.04% |
Highest: 17.47 | Lowest: 16.04 | Difference: 1.43 | Average: 16.68 | Change %: -2.95 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review