
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 1.382 | 1.382 | 1.382 | 1.382 | 0.47% |
Apr 24, 2025 | 1.376 | 1.376 | 1.376 | 1.376 | -0.20% |
Apr 23, 2025 | 1.379 | 1.374 | 1.379 | 1.374 | 1.97% |
Apr 22, 2025 | 1.352 | 1.352 | 1.352 | 1.352 | -0.09% |
Apr 21, 2025 | 1.353 | 1.349 | 1.353 | 1.349 | 1.74% |
Apr 18, 2025 | 1.330 | 1.330 | 1.330 | 1.330 | 0.23% |
Apr 17, 2025 | 1.327 | 1.327 | 1.327 | 1.327 | -0.52% |
Apr 16, 2025 | 1.334 | 1.339 | 1.339 | 1.334 | -1.33% |
Apr 15, 2025 | 1.352 | 1.355 | 1.355 | 1.352 | 0.04% |
Apr 14, 2025 | 1.351 | 1.351 | 1.351 | 1.351 | 0.96% |
Apr 11, 2025 | 1.339 | 1.339 | 1.339 | 1.339 | 2.06% |
Apr 10, 2025 | 1.312 | 1.325 | 1.325 | 1.312 | 2.69% |
Apr 09, 2025 | 1.277 | 1.281 | 1.281 | 1.277 | 0.16% |
Apr 08, 2025 | 1.275 | 1.275 | 1.275 | 1.275 | 0.55% |
Apr 07, 2025 | 1.268 | 1.275 | 1.275 | 1.268 | -10.49% |
Apr 04, 2025 | 1.417 | 1.417 | 1.417 | 1.417 | -0.08% |
Apr 03, 2025 | 1.418 | 1.417 | 1.418 | 1.417 | -1.32% |
Apr 02, 2025 | 1.437 | 1.434 | 1.437 | 1.434 | 0.12% |
Apr 01, 2025 | 1.435 | 1.433 | 1.435 | 1.433 | -0.85% |
Mar 31, 2025 | 1.448 | 1.444 | 1.448 | 1.444 | -1.44% |
Mar 28, 2025 | 1.469 | 1.469 | 1.469 | 1.469 | -0.80% |
Highest: 1.469 | Lowest: 1.268 | Difference: 0.200 | Average: 1.363 | Change %: -6.640 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review