
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 1.484 | 1.478 | 1.484 | 1.478 | 0.64% |
Aug 05, 2025 | 1.475 | 1.475 | 1.475 | 1.475 | 0.32% |
Aug 04, 2025 | 1.470 | 1.470 | 1.470 | 1.470 | 0.64% |
Aug 01, 2025 | 1.461 | 1.457 | 1.461 | 1.457 | -0.18% |
Jul 31, 2025 | 1.463 | 1.460 | 1.463 | 1.460 | -2.28% |
Jul 30, 2025 | 1.498 | 1.499 | 1.499 | 1.498 | -2.14% |
Jul 29, 2025 | 1.530 | 1.530 | 1.530 | 1.530 | 0.17% |
Jul 28, 2025 | 1.528 | 1.528 | 1.528 | 1.528 | 0.43% |
Jul 25, 2025 | 1.521 | 1.513 | 1.521 | 1.513 | -0.40% |
Jul 24, 2025 | 1.527 | 1.520 | 1.527 | 1.520 | 1.81% |
Jul 23, 2025 | 1.500 | 1.494 | 1.500 | 1.494 | -0.39% |
Jul 22, 2025 | 1.506 | 1.506 | 1.506 | 1.506 | 1.14% |
Jul 21, 2025 | 1.489 | 1.480 | 1.489 | 1.480 | 1.09% |
Jul 18, 2025 | 1.473 | 1.473 | 1.473 | 1.473 | 1.01% |
Jul 17, 2025 | 1.458 | 1.458 | 1.458 | 1.458 | 1.28% |
Jul 16, 2025 | 1.440 | 1.436 | 1.440 | 1.436 | -0.11% |
Jul 15, 2025 | 1.442 | 1.442 | 1.442 | 1.442 | 0.00% |
Jul 14, 2025 | 1.442 | 1.442 | 1.442 | 1.442 | -0.13% |
Jul 11, 2025 | 1.444 | 1.437 | 1.444 | 1.437 | 0.31% |
Jul 10, 2025 | 1.439 | 1.436 | 1.439 | 1.436 | -0.21% |
Jul 09, 2025 | 1.443 | 1.439 | 1.443 | 1.439 | -0.06% |
Jul 08, 2025 | 1.443 | 1.438 | 1.443 | 1.438 | 1.26% |
Jul 07, 2025 | 1.425 | 1.427 | 1.427 | 1.425 | -0.86% |
Highest: 1.530 | Lowest: 1.425 | Difference: 0.105 | Average: 1.474 | Change %: 3.234 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review