
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 1.399 | 1.399 | 1.399 | 1.399 | -0.58% |
Jun 05, 2025 | 1.407 | 1.407 | 1.407 | 1.407 | 0.24% |
Jun 04, 2025 | 1.404 | 1.398 | 1.404 | 1.398 | 0.93% |
Jun 03, 2025 | 1.391 | 1.391 | 1.391 | 1.391 | 0.28% |
Jun 02, 2025 | 1.387 | 1.387 | 1.387 | 1.387 | -0.09% |
May 30, 2025 | 1.388 | 1.387 | 1.388 | 1.387 | -1.34% |
May 29, 2025 | 1.407 | 1.402 | 1.407 | 1.402 | 0.56% |
May 28, 2025 | 1.399 | 1.400 | 1.400 | 1.399 | -1.13% |
May 27, 2025 | 1.415 | 1.415 | 1.415 | 1.415 | -0.88% |
May 26, 2025 | 1.428 | 1.431 | 1.431 | 1.428 | -2.47% |
May 23, 2025 | 1.464 | 1.462 | 1.464 | 1.462 | 0.25% |
May 22, 2025 | 1.460 | 1.458 | 1.460 | 1.458 | -1.02% |
May 21, 2025 | 1.475 | 1.469 | 1.475 | 1.469 | 1.71% |
May 20, 2025 | 1.450 | 1.445 | 1.450 | 1.445 | 1.04% |
May 19, 2025 | 1.436 | 1.430 | 1.436 | 1.430 | -0.44% |
May 16, 2025 | 1.442 | 1.442 | 1.442 | 1.442 | 0.78% |
May 15, 2025 | 1.431 | 1.431 | 1.431 | 1.431 | -1.00% |
May 14, 2025 | 1.445 | 1.445 | 1.445 | 1.445 | 0.90% |
May 13, 2025 | 1.432 | 1.432 | 1.432 | 1.432 | -0.46% |
May 12, 2025 | 1.439 | 1.439 | 1.439 | 1.439 | 1.97% |
May 09, 2025 | 1.411 | 1.411 | 1.411 | 1.411 | 0.00% |
Highest: 1.475 | Lowest: 1.387 | Difference: 0.088 | Average: 1.424 | Change %: -0.836 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review