Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 66,700.00 | 66,700.00 | 66,800.00 | 64,400.00 | +3.09% | 38.92M | 66,700.00+3.09% | 07:29:59 | |
010140 Samsung Heavy Industries | 18,910.00 | 18,910.00 | 19,000.00 | 17,700.00 | +5.64% | 14.42M | 18,910.00+5.64% | 07:29:59 | |
000660 SK Hynix Inc | 269,500.00 | 269,500.00 | 289,500.00 | 268,000.00 | -8.95% | 9.27M | 269,500.00-8.95% | 07:29:59 | |
377300 KakaoPay Corp | 57,700.00 | 57,700.00 | 69,000.00 | 57,300.00 | -14.26% | 5.97M | 57,700.00-14.26% | 07:29:59 | |
034020 Doosan Heavy Ind. & Const. | 63,300.00 | 63,300.00 | 65,500.00 | 62,600.00 | -0.47% | 5.72M | 63,300.00-0.47% | 07:29:59 |
Name | Price |
---|---|
000100 Yuhan | 135,800.00+23,100+20.50% |
087010 Peptron | 283,500.00+46,500+19.62% |
232140 YC Corp | 11,690.00+1,390+13.50% |
009420 Hanall Biopharma | 29,900.00+3,550+13.47% |
006280 GC Biopharma | 142,800.00+12,100+9.26% |
Name | Price |
---|---|
377300 KakaoPay | 57,700.00-9,600-14.26% |
000660 SK Hynix Inc | 269,500.00-26,500-8.95% |
402340 SK Square | 158,900.00-15,200-8.73% |
095340 ISC | 59,800.00-4,700-7.29% |
012510 Douzone Bizon | 78,800.00-5,800-6.86% |