Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 69,600.00 | 70,600.00 | 70,400.00 | 69,600.00 | -1.42% | 11.57M | 69,600.00-1.42% | 07:29:59 | |
067310 Hana Micron Inc | 13,830.00 | 12,770.00 | 14,260.00 | 12,570.00 | +8.30% | 6.54M | 13,830.00+8.30% | 07:29:59 | |
010140 Samsung Heavy Industries | 21,400.00 | 22,000.00 | 21,750.00 | 21,250.00 | -2.73% | 5.78M | 21,400.00-2.73% | 07:29:59 | |
006800 Mirae Asset Daewoo Securities Co Ltd | 19,090.00 | 18,040.00 | 19,450.00 | 17,830.00 | +5.82% | 5.36M | 19,090.00+5.82% | 07:29:59 | |
034020 Doosan Heavy Ind. & Const. | 62,900.00 | 63,100.00 | 63,600.00 | 62,500.00 | -0.32% | 3.24M | 62,900.00-0.32% | 07:29:59 |
Name | Price |
---|---|
009540 HD Korea Shipbuilding & Offshore Engineering | 408,500.00+39,000+10.55 |
034730 SK Holdings | 207,500.00+17,900+9.44 |
067310 Hana Micron | 13,830.00+1,060+8.30 |
402340 SK Square | 149,600.00+9,700+6.93 |
003540 Daishin Sec | 27,400.00+1,650+6.41 |
Name | Price |
---|---|
066970 L&F | 69,700.00-9,800-12.33 |
376300 Dear U | 50,300.00-4,500-8.21 |
010620 Hyundai Mipo Dockyard | 202,500.00-13,500-6.25 |
036830 Soulbrain | 39,750.00-2,500-5.92 |
348370 EnChem | 79,600.00-4,600-5.46 |