Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 7.776 | 7.776 | 7.776 | 7.776 | -0.03% |
May 16, 2024 | 7.778 | 7.778 | 7.778 | 7.778 | -0.23% |
May 15, 2024 | 7.796 | 7.796 | 7.796 | 7.796 | 1.51% |
May 14, 2024 | 7.680 | 7.680 | 7.680 | 7.680 | 0.71% |
May 13, 2024 | 7.626 | 7.626 | 7.626 | 7.626 | 0.22% |
May 10, 2024 | 7.609 | 7.609 | 7.609 | 7.609 | 0.25% |
May 09, 2024 | 7.590 | 7.590 | 7.590 | 7.590 | 0.18% |
May 08, 2024 | 7.576 | 7.576 | 7.576 | 7.576 | -0.03% |
May 07, 2024 | 7.578 | 7.578 | 7.578 | 7.578 | 0.03% |
May 06, 2024 | 7.576 | 7.576 | 7.576 | 7.576 | 3.61% |
Apr 30, 2024 | 7.312 | 7.312 | 7.312 | 7.312 | -1.93% |
Apr 29, 2024 | 7.456 | 7.456 | 7.456 | 7.456 | 0.39% |
Apr 26, 2024 | 7.427 | 7.427 | 7.427 | 7.427 | -4.49% |
May 17, 2024 | 7.776 | 7.776 | 7.776 | 7.776 | -0.03% |
May 16, 2024 | 7.778 | 7.778 | 7.778 | 7.778 | -0.23% |
May 15, 2024 | 7.796 | 7.796 | 7.796 | 7.796 | 1.51% |
May 14, 2024 | 7.680 | 7.680 | 7.680 | 7.680 | 0.71% |
May 13, 2024 | 7.626 | 7.626 | 7.626 | 7.626 | 0.22% |
May 10, 2024 | 7.609 | 7.609 | 7.609 | 7.609 | 0.25% |
May 09, 2024 | 7.590 | 7.590 | 7.590 | 7.590 | 0.18% |
May 08, 2024 | 7.576 | 7.576 | 7.576 | 7.576 | -0.03% |
May 07, 2024 | 7.578 | 7.578 | 7.578 | 7.578 | 0.03% |
May 06, 2024 | 7.576 | 7.576 | 7.576 | 7.576 | 3.61% |
Apr 30, 2024 | 7.312 | 7.312 | 7.312 | 7.312 | -1.93% |
Apr 29, 2024 | 7.456 | 7.456 | 7.456 | 7.456 | 0.39% |
Apr 26, 2024 | 7.427 | 7.427 | 7.427 | 7.427 | 1.64% |
Apr 25, 2024 | 7.307 | 7.307 | 7.307 | 7.307 | -0.53% |
Apr 24, 2024 | 7.346 | 7.346 | 7.346 | 7.346 | 0.30% |
Apr 23, 2024 | 7.324 | 7.324 | 7.324 | 7.324 | 1.57% |
Apr 22, 2024 | 7.211 | 7.211 | 7.211 | 7.211 | 1.01% |
Highest: 7.796 | Lowest: 7.211 | Difference: 0.585 | Average: 7.558 | Change %: 8.923 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review