
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 4.544 | 4.544 | 4.573 | 4.544 | -0.63% |
Aug 20, 2025 | 4.573 | 4.573 | 7.414 | 4.573 | -38.32% |
Aug 19, 2025 | 7.414 | 7.414 | 7.514 | 7.414 | -1.33% |
Aug 18, 2025 | 7.514 | 7.514 | 7.514 | 7.514 | -0.04% |
Aug 15, 2025 | 7.517 | 7.517 | 7.551 | 7.517 | -0.45% |
Aug 14, 2025 | 7.551 | 7.551 | 7.551 | 7.551 | -0.09% |
Aug 13, 2025 | 7.558 | 7.558 | 7.558 | 7.558 | -0.05% |
Aug 12, 2025 | 7.562 | 7.562 | 7.562 | 7.462 | 1.34% |
Aug 11, 2025 | 7.462 | 7.462 | 7.462 | 7.462 | -0.32% |
Aug 08, 2025 | 7.486 | 7.486 | 7.486 | 7.486 | 1.00% |
Aug 07, 2025 | 7.412 | 7.412 | 7.412 | 7.412 | 0.22% |
Aug 06, 2025 | 7.396 | 7.396 | 7.396 | 7.297 | 1.36% |
Aug 05, 2025 | 7.297 | 7.297 | 7.297 | 7.297 | -0.78% |
Aug 04, 2025 | 7.354 | 7.354 | 7.354 | 7.354 | 1.72% |
Aug 01, 2025 | 7.230 | 7.230 | 7.376 | 7.230 | -1.98% |
Jul 31, 2025 | 7.376 | 7.376 | 7.376 | 7.376 | -0.46% |
Jul 30, 2025 | 7.410 | 7.410 | 7.410 | 7.406 | 0.05% |
Jul 29, 2025 | 7.406 | 7.406 | 7.417 | 7.406 | -0.15% |
Jul 28, 2025 | 7.417 | 7.417 | 7.417 | 7.417 | 0.41% |
Jul 25, 2025 | 7.387 | 7.387 | 7.387 | 7.387 | 0.24% |
Jul 24, 2025 | 7.369 | 7.369 | 7.369 | 7.354 | 0.20% |
Jul 23, 2025 | 7.354 | 7.354 | 7.354 | 7.354 | 0.37% |
Highest: 7.562 | Lowest: 4.544 | Difference: 3.018 | Average: 7.163 | Change %: -37.983 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review