
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 7.278 | 7.278 | 7.278 | 7.278 | 0.58% |
Apr 28, 2025 | 7.236 | 7.236 | 7.236 | 7.236 | -0.07% |
Apr 25, 2025 | 7.241 | 7.241 | 7.241 | 7.241 | 1.09% |
Apr 24, 2025 | 7.163 | 7.163 | 7.163 | 7.163 | 2.74% |
Apr 23, 2025 | 6.972 | 6.972 | 6.972 | 6.812 | 2.35% |
Apr 22, 2025 | 6.812 | 6.812 | 6.812 | 6.812 | 2.64% |
Apr 21, 2025 | 6.637 | 6.637 | 6.637 | 6.637 | -2.50% |
Apr 18, 2025 | 6.807 | 6.807 | 6.807 | 6.807 | 0.00% |
Apr 17, 2025 | 6.807 | 6.807 | 6.812 | 6.807 | -0.07% |
Apr 16, 2025 | 6.812 | 6.812 | 7.022 | 6.812 | -2.99% |
Apr 15, 2025 | 7.022 | 7.022 | 7.022 | 7.011 | 0.16% |
Apr 14, 2025 | 7.011 | 7.011 | 7.011 | 7.011 | 0.60% |
Apr 11, 2025 | 6.969 | 6.969 | 6.969 | 6.969 | 1.89% |
Apr 10, 2025 | 6.840 | 6.840 | 6.840 | 6.840 | -4.15% |
Apr 09, 2025 | 7.136 | 7.136 | 7.136 | 7.136 | 11.88% |
Apr 08, 2025 | 6.378 | 6.378 | 6.378 | 6.378 | -1.85% |
Apr 07, 2025 | 6.498 | 6.498 | 6.498 | 6.498 | -5.91% |
Apr 03, 2025 | 6.906 | 6.906 | 6.906 | 6.906 | -5.35% |
Apr 02, 2025 | 7.296 | 7.296 | 7.296 | 7.296 | 0.79% |
Apr 01, 2025 | 7.239 | 7.239 | 7.239 | 7.239 | 0.84% |
Highest: 7.296 | Lowest: 6.378 | Difference: 0.918 | Average: 6.953 | Change %: 1.379 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review