
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 29, 2025 | 4.814 | 4.814 | 4.814 | 4.797 | 0.35% |
Sep 26, 2025 | 4.797 | 4.797 | 4.797 | 4.772 | 0.52% |
Sep 25, 2025 | 4.772 | 4.772 | 4.772 | 4.772 | -0.44% |
Sep 24, 2025 | 4.793 | 4.793 | 4.793 | 4.793 | -0.29% |
Sep 23, 2025 | 4.807 | 4.807 | 4.807 | 4.807 | -0.85% |
Sep 22, 2025 | 4.848 | 4.848 | 4.848 | 4.848 | 0.54% |
Sep 19, 2025 | 4.822 | 4.822 | 4.822 | 4.788 | 0.71% |
Sep 18, 2025 | 4.788 | 4.788 | 4.788 | 4.788 | 1.01% |
Sep 17, 2025 | 4.740 | 4.740 | 4.740 | 4.740 | -0.23% |
Sep 16, 2025 | 4.751 | 4.751 | 4.751 | 4.751 | -0.17% |
Sep 15, 2025 | 4.759 | 4.759 | 4.759 | 4.759 | 0.89% |
Sep 12, 2025 | 4.717 | 4.717 | 4.717 | 4.701 | 0.34% |
Sep 11, 2025 | 4.701 | 4.701 | 4.701 | 4.674 | 0.58% |
Sep 10, 2025 | 4.674 | 4.674 | 4.674 | 4.674 | 0.09% |
Sep 09, 2025 | 4.670 | 4.670 | 4.670 | 4.670 | 0.28% |
Sep 08, 2025 | 4.657 | 4.657 | 4.657 | 4.657 | 0.43% |
Sep 05, 2025 | 4.637 | 4.637 | 4.637 | 4.637 | 0.09% |
Sep 04, 2025 | 4.633 | 4.633 | 4.633 | 4.633 | 0.85% |
Sep 03, 2025 | 4.594 | 4.594 | 4.594 | 4.594 | 0.83% |
Sep 02, 2025 | 4.556 | 4.556 | 4.556 | 4.556 | -0.76% |
Highest: 4.848 | Lowest: 4.556 | Difference: 0.292 | Average: 4.727 | Change %: 4.857 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review