
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 2.162 | 2.162 | 2.162 | 2.160 | 0.09% |
Aug 06, 2025 | 2.160 | 2.160 | 2.160 | 2.160 | -0.09% |
Aug 05, 2025 | 2.162 | 2.162 | 2.163 | 2.162 | -0.05% |
Aug 04, 2025 | 2.163 | 2.163 | 2.168 | 2.163 | -0.23% |
Aug 01, 2025 | 2.168 | 2.168 | 2.168 | 2.168 | -3.17% |
Jul 31, 2025 | 2.239 | 2.239 | 2.239 | 2.239 | 1.04% |
Jul 30, 2025 | 2.216 | 2.216 | 2.236 | 2.216 | -0.89% |
Jul 29, 2025 | 2.236 | 2.236 | 2.236 | 2.155 | 3.76% |
Jul 28, 2025 | 2.155 | 2.155 | 2.155 | 2.155 | 4.66% |
Jul 25, 2025 | 2.059 | 2.059 | 2.059 | 2.059 | 0.68% |
Jul 24, 2025 | 2.045 | 2.045 | 2.045 | 2.045 | 1.19% |
Jul 23, 2025 | 2.021 | 2.021 | 2.044 | 2.021 | -1.13% |
Jul 22, 2025 | 2.044 | 2.044 | 2.055 | 2.044 | -0.54% |
Jul 21, 2025 | 2.055 | 2.055 | 2.055 | 2.055 | 0.83% |
Jul 18, 2025 | 2.038 | 2.038 | 2.038 | 2.038 | -0.63% |
Jul 17, 2025 | 2.051 | 2.051 | 2.051 | 1.972 | 4.01% |
Jul 16, 2025 | 1.972 | 1.972 | 1.984 | 1.972 | -0.60% |
Jul 15, 2025 | 1.984 | 1.984 | 1.984 | 1.912 | 3.77% |
Jul 14, 2025 | 1.912 | 1.912 | 1.916 | 1.912 | -0.21% |
Jul 11, 2025 | 1.916 | 1.916 | 1.916 | 1.916 | 0.05% |
Jul 10, 2025 | 1.915 | 1.915 | 1.915 | 1.915 | -1.03% |
Jul 09, 2025 | 1.935 | 1.935 | 1.935 | 1.935 | -0.41% |
Jul 08, 2025 | 1.943 | 1.943 | 1.943 | 1.943 | 3.19% |
Highest: 2.239 | Lowest: 1.912 | Difference: 0.327 | Average: 2.067 | Change %: 14.817 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review