
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 1.533 | 1.533 | 1.533 | 1.533 | -2.01% |
Jun 26, 2025 | 1.564 | 1.564 | 1.564 | 1.564 | 0.04% |
Jun 25, 2025 | 1.564 | 1.564 | 1.564 | 1.564 | 1.79% |
Jun 24, 2025 | 1.536 | 1.536 | 1.536 | 1.536 | 1.11% |
Jun 23, 2025 | 1.520 | 1.520 | 1.520 | 1.520 | 1.11% |
Jun 20, 2025 | 1.503 | 1.503 | 1.503 | 1.503 | 1.12% |
Jun 19, 2025 | 1.486 | 1.486 | 1.486 | 1.486 | -0.55% |
Jun 18, 2025 | 1.494 | 1.494 | 1.494 | 1.492 | 0.14% |
Jun 17, 2025 | 1.492 | 1.492 | 1.492 | 1.492 | -0.05% |
Jun 16, 2025 | 1.493 | 1.493 | 1.493 | 1.478 | 1.04% |
Jun 13, 2025 | 1.478 | 1.478 | 1.478 | 1.478 | -0.73% |
Jun 12, 2025 | 1.488 | 1.488 | 1.488 | 1.488 | 0.24% |
Jun 11, 2025 | 1.485 | 1.485 | 1.485 | 1.470 | 0.99% |
Jun 10, 2025 | 1.470 | 1.470 | 1.471 | 1.470 | -0.07% |
Jun 09, 2025 | 1.471 | 1.471 | 1.471 | 1.464 | 0.47% |
Jun 06, 2025 | 1.464 | 1.464 | 1.467 | 1.464 | -0.14% |
Jun 05, 2025 | 1.467 | 1.467 | 1.467 | 1.467 | 0.12% |
Jun 04, 2025 | 1.465 | 1.465 | 1.465 | 1.461 | 0.29% |
Jun 03, 2025 | 1.461 | 1.461 | 1.461 | 1.461 | 1.41% |
May 30, 2025 | 1.440 | 1.440 | 1.440 | 1.440 | 0.10% |
May 29, 2025 | 1.439 | 1.439 | 1.439 | 1.436 | 0.19% |
May 28, 2025 | 1.436 | 1.436 | 1.436 | 1.436 | -0.18% |
May 27, 2025 | 1.439 | 1.439 | 1.439 | 1.439 | 0.22% |
Highest: 1.564 | Lowest: 1.436 | Difference: 0.128 | Average: 1.486 | Change %: 6.785 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review