
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 1.397 | 1.397 | 1.397 | 1.397 | -0.32% |
Apr 28, 2025 | 1.401 | 1.401 | 1.401 | 1.401 | 0.39% |
Apr 25, 2025 | 1.396 | 1.396 | 1.396 | 1.396 | -0.21% |
Apr 24, 2025 | 1.399 | 1.399 | 1.399 | 1.389 | 0.74% |
Apr 23, 2025 | 1.389 | 1.389 | 1.391 | 1.389 | -0.21% |
Apr 22, 2025 | 1.391 | 1.391 | 1.391 | 1.391 | 0.41% |
Apr 21, 2025 | 1.386 | 1.386 | 1.395 | 1.386 | -0.65% |
Apr 18, 2025 | 1.395 | 1.395 | 1.395 | 1.385 | 0.67% |
Apr 17, 2025 | 1.385 | 1.385 | 1.385 | 1.384 | 0.12% |
Apr 16, 2025 | 1.384 | 1.384 | 1.384 | 1.375 | 0.62% |
Apr 15, 2025 | 1.375 | 1.375 | 1.375 | 1.375 | 0.96% |
Apr 14, 2025 | 1.362 | 1.362 | 1.362 | 1.362 | 0.35% |
Apr 11, 2025 | 1.357 | 1.357 | 1.357 | 1.357 | 0.26% |
Apr 10, 2025 | 1.354 | 1.354 | 1.354 | 1.354 | 0.90% |
Apr 09, 2025 | 1.342 | 1.342 | 1.342 | 1.342 | -0.31% |
Apr 08, 2025 | 1.346 | 1.346 | 1.346 | 1.346 | 1.63% |
Apr 07, 2025 | 1.324 | 1.324 | 1.324 | 1.324 | -5.47% |
Apr 03, 2025 | 1.401 | 1.401 | 1.401 | 1.401 | 0.00% |
Apr 02, 2025 | 1.401 | 1.401 | 1.401 | 1.401 | 0.58% |
Apr 01, 2025 | 1.393 | 1.393 | 1.393 | 1.393 | -0.36% |
Mar 31, 2025 | 1.398 | 1.398 | 1.402 | 1.398 | -0.29% |
Highest: 1.402 | Lowest: 1.324 | Difference: 0.078 | Average: 1.380 | Change %: -0.392 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review