
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 1.465 | 1.465 | 1.465 | 1.461 | 0.29% |
Jun 03, 2025 | 1.461 | 1.461 | 1.461 | 1.461 | 1.41% |
May 30, 2025 | 1.440 | 1.440 | 1.440 | 1.440 | 0.10% |
May 29, 2025 | 1.439 | 1.439 | 1.439 | 1.436 | 0.19% |
May 28, 2025 | 1.436 | 1.436 | 1.436 | 1.436 | -0.18% |
May 27, 2025 | 1.439 | 1.439 | 1.439 | 1.439 | 0.22% |
May 26, 2025 | 1.436 | 1.436 | 1.436 | 1.436 | -0.38% |
May 23, 2025 | 1.441 | 1.441 | 1.456 | 1.441 | -1.03% |
May 22, 2025 | 1.456 | 1.456 | 1.456 | 1.456 | 0.49% |
May 21, 2025 | 1.449 | 1.449 | 1.449 | 1.445 | 0.28% |
May 20, 2025 | 1.445 | 1.445 | 1.445 | 1.442 | 0.20% |
May 19, 2025 | 1.442 | 1.442 | 1.446 | 1.442 | -0.29% |
May 16, 2025 | 1.446 | 1.446 | 1.446 | 1.446 | -1.06% |
May 15, 2025 | 1.462 | 1.462 | 1.470 | 1.462 | -0.57% |
May 14, 2025 | 1.470 | 1.470 | 1.470 | 1.442 | 1.92% |
May 13, 2025 | 1.442 | 1.442 | 1.442 | 1.442 | 0.68% |
May 12, 2025 | 1.433 | 1.433 | 1.433 | 1.421 | 0.84% |
May 09, 2025 | 1.421 | 1.421 | 1.421 | 1.413 | 0.58% |
May 08, 2025 | 1.413 | 1.413 | 1.413 | 1.413 | 0.89% |
May 07, 2025 | 1.400 | 1.400 | 1.400 | 1.383 | 1.22% |
May 06, 2025 | 1.383 | 1.383 | 1.383 | 1.383 | 0.31% |
Highest: 1.470 | Lowest: 1.383 | Difference: 0.087 | Average: 1.439 | Change %: 6.230 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review