Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2024 | 9.503 | 9.503 | 9.503 | 9.503 | 0.01% |
Oct 02, 2024 | 9.502 | 9.502 | 9.502 | 9.502 | 0.01% |
Oct 01, 2024 | 9.501 | 9.501 | 9.501 | 9.501 | 0.01% |
Sep 30, 2024 | 9.500 | 9.500 | 9.500 | 9.500 | 0.01% |
Sep 29, 2024 | 9.499 | 9.499 | 9.499 | 9.499 | 0.01% |
Sep 28, 2024 | 9.498 | 9.498 | 9.498 | 9.498 | 0.02% |
Sep 26, 2024 | 9.497 | 9.497 | 9.497 | 9.497 | 0.01% |
Sep 25, 2024 | 9.496 | 9.496 | 9.496 | 9.496 | 0.01% |
Sep 24, 2024 | 9.495 | 9.495 | 9.495 | 9.495 | 0.01% |
Sep 23, 2024 | 9.494 | 9.494 | 9.494 | 9.494 | 0.01% |
Sep 22, 2024 | 9.493 | 9.493 | 9.493 | 9.493 | 0.01% |
Sep 21, 2024 | 9.492 | 9.492 | 9.492 | 9.492 | 0.01% |
Sep 20, 2024 | 9.492 | 9.492 | 9.492 | 9.492 | 0.02% |
Sep 18, 2024 | 9.490 | 9.490 | 9.490 | 9.490 | 0.01% |
Sep 17, 2024 | 9.489 | 9.489 | 9.489 | 9.489 | 0.01% |
Sep 16, 2024 | 9.488 | 9.488 | 9.488 | 9.488 | 0.01% |
Sep 15, 2024 | 9.488 | 9.488 | 9.488 | 9.488 | 0.01% |
Sep 14, 2024 | 9.487 | 9.487 | 9.487 | 9.487 | 0.01% |
Sep 13, 2024 | 9.486 | 9.486 | 9.486 | 9.486 | 0.01% |
Sep 12, 2024 | 9.485 | 9.485 | 9.485 | 9.485 | 0.01% |
Sep 11, 2024 | 9.484 | 9.484 | 9.484 | 9.484 | 0.01% |
Sep 10, 2024 | 9.484 | 9.484 | 9.484 | 9.484 | 0.01% |
Sep 09, 2024 | 9.483 | 9.483 | 9.483 | 9.483 | 0.01% |
Sep 08, 2024 | 9.482 | 9.482 | 9.482 | 9.482 | 0.01% |
Sep 07, 2024 | 9.481 | 9.481 | 9.481 | 9.481 | 0.01% |
Sep 06, 2024 | 9.481 | 9.481 | 9.481 | 9.481 | 0.01% |
Sep 05, 2024 | 9.480 | 9.480 | 9.480 | 9.480 | 0.01% |
Highest: 9.503 | Lowest: 9.480 | Difference: 0.023 | Average: 9.491 | Change %: 0.252 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review