
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 21.205 | 21.205 | 21.205 | 21.205 | 0.26% |
Jun 26, 2025 | 21.149 | 21.149 | 21.149 | 21.149 | 0.34% |
Jun 25, 2025 | 21.077 | 21.077 | 21.077 | 21.077 | -0.42% |
Jun 24, 2025 | 21.165 | 21.165 | 21.165 | 21.075 | 0.43% |
Jun 23, 2025 | 21.075 | 21.075 | 21.075 | 21.075 | 0.35% |
Jun 20, 2025 | 21.002 | 21.002 | 21.002 | 21.002 | 0.12% |
Jun 19, 2025 | 20.976 | 20.976 | 20.976 | 20.976 | -0.08% |
Jun 18, 2025 | 20.994 | 20.994 | 20.994 | 20.994 | 0.14% |
Jun 17, 2025 | 20.965 | 20.965 | 20.965 | 20.965 | -0.04% |
Jun 16, 2025 | 20.974 | 20.974 | 20.974 | 20.974 | 0.10% |
Jun 13, 2025 | 20.952 | 20.952 | 20.952 | 20.952 | -0.54% |
Jun 12, 2025 | 21.066 | 21.066 | 21.066 | 21.066 | 0.19% |
Jun 11, 2025 | 21.027 | 21.027 | 21.027 | 21.027 | 0.04% |
Jun 10, 2025 | 21.018 | 21.018 | 21.018 | 21.018 | 0.19% |
Jun 09, 2025 | 20.979 | 20.979 | 20.979 | 20.979 | -0.19% |
Jun 06, 2025 | 21.019 | 21.019 | 21.019 | 21.019 | 0.08% |
Jun 05, 2025 | 21.003 | 21.003 | 21.003 | 21.003 | -0.12% |
Jun 04, 2025 | 21.028 | 21.028 | 21.028 | 21.028 | -0.05% |
Jun 03, 2025 | 21.038 | 21.038 | 21.038 | 21.038 | -0.03% |
Jun 02, 2025 | 21.045 | 21.045 | 21.045 | 21.045 | 0.28% |
May 30, 2025 | 20.986 | 20.986 | 20.986 | 20.986 | -0.12% |
May 29, 2025 | 21.010 | 21.010 | 21.010 | 21.010 | 0.05% |
Highest: 21.205 | Lowest: 20.952 | Difference: 0.253 | Average: 21.034 | Change %: 0.977 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review