
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 21.868 | 21.868 | 21.868 | 21.868 | 0.27% |
Aug 05, 2025 | 21.810 | 21.810 | 21.810 | 21.810 | 0.89% |
Aug 01, 2025 | 21.617 | 21.617 | 21.617 | 21.617 | -0.53% |
Jul 31, 2025 | 21.733 | 21.733 | 21.733 | 21.733 | -0.17% |
Jul 30, 2025 | 21.769 | 21.769 | 21.769 | 21.769 | -0.23% |
Jul 29, 2025 | 21.820 | 21.820 | 21.820 | 21.820 | 0.35% |
Jul 28, 2025 | 21.744 | 21.744 | 21.744 | 21.744 | -0.24% |
Jul 25, 2025 | 21.796 | 21.796 | 21.796 | 21.796 | 0.35% |
Jul 24, 2025 | 21.721 | 21.721 | 21.721 | 21.721 | 0.05% |
Jul 23, 2025 | 21.710 | 21.710 | 21.710 | 21.710 | 0.17% |
Jul 22, 2025 | 21.673 | 21.673 | 21.673 | 21.673 | 0.07% |
Jul 21, 2025 | 21.656 | 21.656 | 21.656 | 21.656 | 0.11% |
Jul 18, 2025 | 21.634 | 21.634 | 21.634 | 21.634 | -0.18% |
Jul 17, 2025 | 21.672 | 21.672 | 21.672 | 21.672 | 0.53% |
Jul 16, 2025 | 21.557 | 21.557 | 21.557 | 21.557 | 0.11% |
Jul 15, 2025 | 21.533 | 21.533 | 21.533 | 21.533 | -0.51% |
Jul 14, 2025 | 21.645 | 21.645 | 21.645 | 21.645 | 0.19% |
Jul 11, 2025 | 21.604 | 21.604 | 21.692 | 21.604 | -0.41% |
Jul 10, 2025 | 21.692 | 21.692 | 21.692 | 21.692 | 0.06% |
Jul 09, 2025 | 21.679 | 21.679 | 21.679 | 21.679 | 0.38% |
Jul 08, 2025 | 21.596 | 21.596 | 21.596 | 21.596 | -0.13% |
Highest: 21.868 | Lowest: 21.533 | Difference: 0.335 | Average: 21.692 | Change %: 1.128 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review