
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 22.975 | 22.975 | 22.975 | 22.975 | 0.38% |
Oct 02, 2025 | 22.888 | 22.888 | 22.888 | 22.888 | 0.17% |
Oct 01, 2025 | 22.849 | 22.849 | 22.849 | 22.849 | 0.16% |
Sep 30, 2025 | 22.812 | 22.812 | 22.812 | 22.812 | 0.21% |
Sep 29, 2025 | 22.764 | 22.764 | 22.764 | 22.764 | 0.40% |
Sep 26, 2025 | 22.673 | 22.673 | 22.673 | 22.673 | 0.17% |
Sep 25, 2025 | 22.634 | 22.634 | 22.634 | 22.634 | -0.18% |
Sep 24, 2025 | 22.674 | 22.674 | 22.674 | 22.674 | -0.03% |
Sep 23, 2025 | 22.681 | 22.681 | 22.681 | 22.681 | -0.18% |
Sep 22, 2025 | 22.723 | 22.723 | 22.723 | 22.723 | 0.32% |
Sep 19, 2025 | 22.651 | 22.651 | 22.651 | 22.651 | 0.29% |
Sep 18, 2025 | 22.586 | 22.586 | 22.586 | 22.586 | 0.19% |
Sep 17, 2025 | 22.543 | 22.543 | 22.543 | 22.543 | -0.04% |
Sep 16, 2025 | 22.552 | 22.552 | 22.552 | 22.552 | -0.14% |
Sep 15, 2025 | 22.584 | 22.584 | 22.584 | 22.584 | 0.12% |
Sep 12, 2025 | 22.558 | 22.558 | 22.558 | 22.558 | -0.21% |
Sep 11, 2025 | 22.604 | 22.604 | 22.604 | 22.604 | 0.48% |
Sep 10, 2025 | 22.497 | 22.497 | 22.497 | 22.497 | 0.38% |
Sep 09, 2025 | 22.413 | 22.413 | 22.413 | 22.413 | 0.11% |
Sep 08, 2025 | 22.388 | 22.388 | 22.388 | 22.388 | 0.21% |
Highest: 22.975 | Lowest: 22.388 | Difference: 0.587 | Average: 22.653 | Change %: 2.840 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review