Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 27, 2025 | 23.042 | 23.042 | 23.042 | 23.042 | 0.24% |
| Oct 24, 2025 | 22.987 | 22.987 | 22.987 | 22.987 | 0.29% |
| Oct 23, 2025 | 22.920 | 22.920 | 22.920 | 22.920 | 0.20% |
| Oct 22, 2025 | 22.874 | 22.874 | 22.874 | 22.874 | -0.03% |
| Oct 21, 2025 | 22.881 | 22.881 | 22.881 | 22.881 | -0.53% |
| Oct 20, 2025 | 23.001 | 23.001 | 23.001 | 23.001 | 0.55% |
| Oct 17, 2025 | 22.875 | 22.875 | 22.875 | 22.875 | -0.25% |
| Oct 16, 2025 | 22.933 | 22.933 | 22.933 | 22.933 | -0.25% |
| Oct 15, 2025 | 22.991 | 22.991 | 22.991 | 22.991 | 0.40% |
| Oct 14, 2025 | 22.900 | 22.900 | 22.900 | 22.900 | 0.96% |
| Oct 10, 2025 | 22.682 | 22.682 | 22.682 | 22.682 | -0.92% |
| Oct 09, 2025 | 22.893 | 22.893 | 22.950 | 22.893 | -0.25% |
| Oct 08, 2025 | 22.950 | 22.950 | 22.950 | 22.950 | 0.13% |
| Oct 07, 2025 | 22.920 | 22.920 | 22.920 | 22.920 | -0.21% |
| Oct 06, 2025 | 22.967 | 22.967 | 22.967 | 22.967 | -0.03% |
| Oct 03, 2025 | 22.975 | 22.975 | 22.975 | 22.975 | 0.38% |
| Oct 02, 2025 | 22.888 | 22.888 | 22.888 | 22.888 | 0.17% |
| Oct 01, 2025 | 22.849 | 22.849 | 22.849 | 22.849 | 0.16% |
| Sep 30, 2025 | 22.812 | 22.812 | 22.812 | 22.812 | 0.21% |
| Sep 29, 2025 | 22.764 | 22.764 | 22.764 | 22.764 | 0.40% |
| Highest: 23.042 | Lowest: 22.682 | Difference: 0.360 | Average: 22.905 | Change %: 1.626 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review