Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 04, 2024 | 11.427 | 11.427 | 11.427 | 11.427 | -0.54% |
Oct 03, 2024 | 11.489 | 11.489 | 11.489 | 11.489 | -0.42% |
Oct 02, 2024 | 11.537 | 11.537 | 11.537 | 11.537 | -0.49% |
Oct 01, 2024 | 11.594 | 11.594 | 11.594 | 11.594 | 0.01% |
Sep 30, 2024 | 11.593 | 11.593 | 11.593 | 11.593 | 0.04% |
Sep 27, 2024 | 11.588 | 11.588 | 11.588 | 11.588 | 0.50% |
Sep 26, 2024 | 11.530 | 11.530 | 11.530 | 11.530 | -0.03% |
Sep 25, 2024 | 11.534 | 11.534 | 11.534 | 11.534 | -0.30% |
Sep 24, 2024 | 11.569 | 11.569 | 11.569 | 11.569 | -0.02% |
Sep 23, 2024 | 11.571 | 11.571 | 11.571 | 11.571 | -0.01% |
Sep 20, 2024 | 11.572 | 11.572 | 11.572 | 11.572 | 0.01% |
Sep 19, 2024 | 11.571 | 11.571 | 11.571 | 11.571 | 0.06% |
Sep 18, 2024 | 11.564 | 11.564 | 11.564 | 11.564 | -0.26% |
Sep 17, 2024 | 11.594 | 11.594 | 11.594 | 11.594 | -0.19% |
Sep 16, 2024 | 11.616 | 11.616 | 11.616 | 11.616 | 0.31% |
Sep 13, 2024 | 11.580 | 11.580 | 11.580 | 11.580 | 0.07% |
Sep 12, 2024 | 11.572 | 11.572 | 11.572 | 11.572 | 0.06% |
Sep 11, 2024 | 11.566 | 11.566 | 11.566 | 11.566 | -0.15% |
Sep 10, 2024 | 11.583 | 11.583 | 11.583 | 11.583 | 0.22% |
Sep 09, 2024 | 11.558 | 11.558 | 11.558 | 11.558 | 0.29% |
Sep 06, 2024 | 11.524 | 11.524 | 11.524 | 11.524 | 0.03% |
Sep 05, 2024 | 11.521 | 11.521 | 11.521 | 11.521 | 0.14% |
Highest: 11.616 | Lowest: 11.427 | Difference: 0.189 | Average: 11.557 | Change %: -0.670 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review