
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 18.108 | 18.108 | 18.108 | 18.108 | 0.03% |
Apr 24, 2025 | 18.104 | 18.104 | 18.104 | 18.104 | 0.68% |
Apr 23, 2025 | 17.981 | 17.981 | 17.981 | 17.981 | 0.33% |
Apr 22, 2025 | 17.922 | 17.922 | 17.922 | 17.922 | 0.92% |
Apr 21, 2025 | 17.759 | 17.759 | 17.759 | 17.759 | -0.89% |
Apr 17, 2025 | 17.919 | 17.919 | 17.919 | 17.919 | 0.01% |
Apr 16, 2025 | 17.918 | 17.918 | 17.918 | 17.918 | -0.27% |
Apr 15, 2025 | 17.967 | 17.967 | 17.967 | 17.967 | 0.43% |
Apr 14, 2025 | 17.890 | 17.890 | 17.890 | 17.890 | 1.00% |
Apr 11, 2025 | 17.713 | 17.713 | 17.713 | 17.713 | 0.82% |
Apr 10, 2025 | 17.569 | 17.569 | 17.569 | 17.569 | -1.53% |
Apr 09, 2025 | 17.841 | 17.841 | 17.841 | 17.841 | 2.16% |
Apr 08, 2025 | 17.464 | 17.464 | 17.464 | 17.464 | -0.75% |
Apr 07, 2025 | 17.596 | 17.596 | 17.596 | 17.596 | -1.34% |
Apr 04, 2025 | 17.835 | 17.835 | 17.835 | 17.835 | -2.14% |
Apr 03, 2025 | 18.225 | 18.225 | 18.225 | 18.225 | -1.96% |
Apr 02, 2025 | 18.590 | 18.590 | 18.590 | 18.590 | 0.33% |
Apr 01, 2025 | 18.528 | 18.528 | 18.528 | 18.528 | 0.26% |
Mar 31, 2025 | 18.481 | 18.481 | 18.481 | 18.481 | 0.53% |
Highest: 18.590 | Lowest: 17.464 | Difference: 1.125 | Average: 17.969 | Change %: -1.499 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review