![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 10.477 | 10.477 | 10.477 | 10.477 | 0.06% |
Jun 26, 2024 | 10.471 | 10.471 | 10.471 | 10.471 | -1.25% |
Jun 25, 2024 | 10.603 | 10.603 | 10.603 | 10.603 | -0.03% |
Jun 24, 2024 | 10.606 | 10.606 | 10.606 | 10.606 | 0.02% |
Jun 21, 2024 | 10.604 | 10.604 | 10.604 | 10.604 | -0.05% |
Jun 20, 2024 | 10.609 | 10.609 | 10.609 | 10.609 | -0.53% |
Jun 19, 2024 | 10.665 | 10.665 | 10.665 | 10.665 | -0.36% |
Jun 18, 2024 | 10.704 | 10.704 | 10.704 | 10.704 | 0.54% |
Jun 17, 2024 | 10.646 | 10.646 | 10.646 | 10.646 | -0.27% |
Jun 14, 2024 | 10.675 | 10.675 | 10.675 | 10.675 | 0.58% |
Jun 13, 2024 | 10.614 | 10.614 | 10.614 | 10.614 | 0.96% |
Jun 12, 2024 | 10.513 | 10.513 | 10.513 | 10.513 | 0.80% |
Jun 11, 2024 | 10.429 | 10.429 | 10.429 | 10.429 | 0.32% |
Jun 10, 2024 | 10.396 | 10.396 | 10.396 | 10.396 | -0.42% |
Jun 07, 2024 | 10.440 | 10.440 | 10.440 | 10.440 | -0.91% |
Jun 06, 2024 | 10.535 | 10.535 | 10.535 | 10.535 | -0.31% |
Jun 05, 2024 | 10.568 | 10.568 | 10.568 | 10.568 | 0.47% |
Jun 04, 2024 | 10.519 | 10.519 | 10.519 | 10.519 | 0.75% |
Jun 03, 2024 | 10.440 | 10.440 | 10.440 | 10.440 | 1.48% |
May 31, 2024 | 10.288 | 10.288 | 10.288 | 10.288 | 1.03% |
May 30, 2024 | 10.184 | 10.184 | 10.184 | 10.184 | 0.62% |
May 29, 2024 | 10.121 | 10.121 | 10.121 | 10.121 | -0.63% |
Highest: 10.704 | Lowest: 10.121 | Difference: 0.583 | Average: 10.505 | Change %: 2.869 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review