
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 10.823 | 10.823 | 10.823 | 10.823 | 0.17% |
Jun 26, 2025 | 10.805 | 10.805 | 10.805 | 10.805 | 0.17% |
Jun 25, 2025 | 10.787 | 10.787 | 10.787 | 10.787 | -0.57% |
Jun 24, 2025 | 10.849 | 10.849 | 10.849 | 10.849 | 0.05% |
Jun 23, 2025 | 10.843 | 10.843 | 10.843 | 10.843 | 0.29% |
Jun 20, 2025 | 10.812 | 10.812 | 10.812 | 10.812 | 0.31% |
Jun 19, 2025 | 10.779 | 10.779 | 10.779 | 10.779 | 0.11% |
Jun 18, 2025 | 10.767 | 10.767 | 10.767 | 10.767 | 0.42% |
Jun 17, 2025 | 10.722 | 10.722 | 10.722 | 10.722 | 0.31% |
Jun 16, 2025 | 10.688 | 10.688 | 10.688 | 10.688 | -0.36% |
Jun 13, 2025 | 10.727 | 10.727 | 10.727 | 10.727 | -0.34% |
Jun 12, 2025 | 10.764 | 10.764 | 10.764 | 10.764 | 0.04% |
Jun 11, 2025 | 10.760 | 10.760 | 10.760 | 10.760 | -0.20% |
Jun 10, 2025 | 10.781 | 10.781 | 10.781 | 10.781 | 0.19% |
Jun 09, 2025 | 10.761 | 10.761 | 10.761 | 10.761 | -0.39% |
Jun 06, 2025 | 10.803 | 10.803 | 10.803 | 10.803 | -0.92% |
Jun 05, 2025 | 10.903 | 10.903 | 10.903 | 10.903 | -0.13% |
Jun 04, 2025 | 10.917 | 10.917 | 10.917 | 10.917 | 0.29% |
Jun 03, 2025 | 10.885 | 10.885 | 10.885 | 10.885 | -0.40% |
Jun 02, 2025 | 10.929 | 10.929 | 10.929 | 10.929 | -0.19% |
May 30, 2025 | 10.950 | 10.950 | 10.950 | 10.950 | 0.34% |
Highest: 10.950 | Lowest: 10.688 | Difference: 0.261 | Average: 10.812 | Change %: -0.818 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review