
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 73.150 | 73.150 | 73.150 | 73.150 | -0.52% |
Aug 27, 2025 | 73.529 | 73.529 | 73.529 | 73.529 | 0.79% |
Aug 26, 2025 | 72.954 | 72.954 | 72.954 | 72.954 | 0.46% |
Aug 22, 2025 | 72.621 | 72.621 | 72.626 | 72.621 | -0.01% |
Aug 21, 2025 | 72.626 | 72.626 | 72.626 | 72.466 | 0.22% |
Aug 20, 2025 | 72.466 | 72.466 | 72.511 | 72.466 | -0.06% |
Aug 19, 2025 | 72.511 | 72.511 | 72.563 | 72.511 | -0.07% |
Aug 18, 2025 | 72.563 | 72.563 | 72.563 | 72.563 | -0.53% |
Aug 14, 2025 | 72.948 | 72.948 | 72.948 | 72.501 | 0.62% |
Aug 13, 2025 | 72.501 | 72.501 | 72.501 | 72.348 | 0.21% |
Aug 12, 2025 | 72.348 | 72.348 | 72.674 | 72.348 | -0.45% |
Aug 11, 2025 | 72.674 | 72.674 | 72.674 | 72.123 | 0.76% |
Aug 08, 2025 | 72.123 | 72.123 | 72.607 | 72.123 | -0.67% |
Aug 07, 2025 | 72.607 | 72.607 | 72.607 | 72.465 | 0.20% |
Aug 06, 2025 | 72.465 | 72.465 | 72.935 | 72.465 | -0.64% |
Aug 05, 2025 | 72.935 | 72.935 | 72.935 | 72.355 | 0.80% |
Aug 04, 2025 | 72.355 | 72.355 | 72.355 | 72.355 | -0.15% |
Aug 01, 2025 | 72.464 | 72.464 | 73.393 | 72.464 | -1.27% |
Jul 31, 2025 | 73.393 | 73.393 | 73.393 | 73.220 | 0.24% |
Jul 30, 2025 | 73.220 | 73.220 | 73.317 | 73.220 | -0.13% |
Jul 29, 2025 | 73.317 | 73.317 | 73.317 | 72.301 | 1.40% |
Highest: 73.529 | Lowest: 72.123 | Difference: 1.406 | Average: 72.751 | Change %: 1.174 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review