Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 26, 2025 | 75.898 | 75.898 | 75.898 | 75.476 | 0.56% |
| Nov 25, 2025 | 75.476 | 75.476 | 75.476 | 75.476 | 0.30% |
| Nov 24, 2025 | 75.247 | 75.247 | 75.247 | 75.247 | 0.01% |
| Nov 21, 2025 | 75.237 | 75.237 | 75.700 | 75.237 | -0.61% |
| Nov 20, 2025 | 75.700 | 75.700 | 75.700 | 74.994 | 0.94% |
| Nov 19, 2025 | 74.994 | 74.994 | 75.325 | 74.994 | -0.44% |
| Nov 18, 2025 | 75.325 | 75.325 | 75.688 | 75.325 | -0.48% |
| Nov 17, 2025 | 75.688 | 75.688 | 75.688 | 75.627 | 0.08% |
| Nov 14, 2025 | 75.627 | 75.627 | 76.341 | 75.627 | -0.94% |
| Nov 13, 2025 | 76.341 | 76.341 | 76.701 | 76.341 | -0.47% |
| Nov 12, 2025 | 76.701 | 76.701 | 76.701 | 76.361 | 0.45% |
| Nov 11, 2025 | 76.361 | 76.361 | 76.361 | 76.145 | 0.28% |
| Nov 10, 2025 | 76.145 | 76.145 | 76.145 | 75.797 | 0.46% |
| Nov 07, 2025 | 75.797 | 75.797 | 76.574 | 75.797 | -1.01% |
| Nov 06, 2025 | 76.574 | 76.574 | 76.864 | 76.574 | -0.38% |
| Nov 05, 2025 | 76.864 | 76.864 | 77.066 | 76.864 | -0.26% |
| Nov 04, 2025 | 77.066 | 77.066 | 77.133 | 77.066 | -0.09% |
| Nov 03, 2025 | 77.133 | 77.133 | 77.133 | 77.048 | 0.11% |
| Oct 31, 2025 | 77.048 | 77.048 | 77.048 | 76.849 | 0.26% |
| Oct 30, 2025 | 76.849 | 76.849 | 76.849 | 76.489 | 0.47% |
| Oct 29, 2025 | 76.489 | 76.489 | 76.489 | 76.115 | 0.49% |
| Oct 28, 2025 | 76.115 | 76.115 | 76.156 | 76.115 | -0.05% |
| Oct 27, 2025 | 76.156 | 76.156 | 76.156 | 76.056 | 0.13% |
| Highest: 77.133 | Lowest: 74.994 | Difference: 2.139 | Average: 76.123 | Change %: -0.207 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review