
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 70.428 | 70.428 | 70.428 | 70.283 | 0.21% |
Jun 26, 2025 | 70.283 | 70.283 | 70.693 | 70.283 | -0.58% |
Jun 25, 2025 | 70.693 | 70.693 | 70.693 | 70.572 | 0.17% |
Jun 24, 2025 | 70.572 | 70.572 | 70.572 | 70.572 | -0.36% |
Jun 20, 2025 | 70.824 | 70.824 | 71.137 | 70.824 | -0.44% |
Jun 19, 2025 | 71.137 | 71.137 | 71.137 | 71.137 | -0.14% |
Jun 18, 2025 | 71.240 | 71.240 | 71.240 | 71.240 | 0.10% |
Jun 17, 2025 | 71.172 | 71.172 | 71.172 | 70.859 | 0.44% |
Jun 16, 2025 | 70.859 | 70.859 | 71.113 | 70.859 | -0.36% |
Jun 13, 2025 | 71.113 | 71.113 | 71.113 | 71.021 | 0.13% |
Jun 12, 2025 | 71.021 | 71.021 | 71.021 | 71.021 | -0.29% |
Jun 11, 2025 | 71.231 | 71.231 | 71.530 | 71.231 | -0.42% |
Jun 10, 2025 | 71.530 | 71.530 | 71.530 | 71.530 | -0.46% |
Jun 06, 2025 | 71.858 | 71.858 | 71.858 | 71.858 | 0.41% |
Jun 05, 2025 | 71.561 | 71.561 | 71.561 | 71.561 | -0.05% |
Jun 04, 2025 | 71.594 | 71.594 | 71.594 | 71.487 | 0.15% |
Jun 03, 2025 | 71.487 | 71.487 | 71.487 | 71.487 | 1.27% |
Jun 02, 2025 | 70.589 | 70.589 | 70.589 | 70.589 | -0.53% |
May 30, 2025 | 70.963 | 70.963 | 70.963 | 70.963 | -0.08% |
Highest: 71.858 | Lowest: 70.283 | Difference: 1.574 | Average: 71.061 | Change %: -0.832 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review