
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 71.858 | 71.858 | 71.858 | 71.858 | 0.41% |
Jun 05, 2025 | 71.561 | 71.561 | 71.561 | 71.561 | -0.05% |
Jun 04, 2025 | 71.594 | 71.594 | 71.594 | 71.487 | 0.15% |
Jun 03, 2025 | 71.487 | 71.487 | 71.487 | 71.487 | 1.27% |
Jun 02, 2025 | 70.589 | 70.589 | 70.589 | 70.589 | -0.53% |
May 30, 2025 | 70.963 | 70.963 | 70.963 | 70.963 | -0.08% |
May 28, 2025 | 71.018 | 71.018 | 71.018 | 71.018 | 0.31% |
May 27, 2025 | 70.797 | 70.797 | 70.797 | 70.797 | 0.24% |
May 23, 2025 | 70.631 | 70.631 | 70.910 | 70.631 | -0.39% |
May 22, 2025 | 70.910 | 70.910 | 70.910 | 70.864 | 0.07% |
May 21, 2025 | 70.864 | 70.864 | 71.374 | 70.864 | -0.72% |
May 20, 2025 | 71.374 | 71.374 | 71.374 | 71.329 | 0.06% |
May 19, 2025 | 71.329 | 71.329 | 71.329 | 71.329 | -1.09% |
May 16, 2025 | 72.116 | 72.116 | 72.116 | 71.326 | 1.11% |
May 15, 2025 | 71.326 | 71.326 | 71.326 | 71.326 | 0.81% |
May 14, 2025 | 70.751 | 70.751 | 70.751 | 70.751 | -0.56% |
May 13, 2025 | 71.149 | 71.149 | 71.149 | 71.149 | -0.23% |
May 12, 2025 | 71.314 | 71.314 | 71.314 | 71.314 | 1.75% |
May 08, 2025 | 70.089 | 70.089 | 70.089 | 69.651 | 0.63% |
May 07, 2025 | 69.651 | 69.651 | 69.890 | 69.651 | -0.34% |
Highest: 72.116 | Lowest: 69.651 | Difference: 2.465 | Average: 71.069 | Change %: 2.815 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review