
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 72.123 | 72.123 | 72.607 | 72.123 | -0.67% |
Aug 07, 2025 | 72.607 | 72.607 | 72.607 | 72.465 | 0.20% |
Aug 06, 2025 | 72.465 | 72.465 | 72.935 | 72.465 | -0.64% |
Aug 05, 2025 | 72.935 | 72.935 | 72.935 | 72.355 | 0.80% |
Aug 04, 2025 | 72.355 | 72.355 | 72.355 | 72.355 | -0.15% |
Aug 01, 2025 | 72.464 | 72.464 | 73.393 | 72.464 | -1.27% |
Jul 31, 2025 | 73.393 | 73.393 | 73.393 | 73.220 | 0.24% |
Jul 30, 2025 | 73.220 | 73.220 | 73.317 | 73.220 | -0.13% |
Jul 29, 2025 | 73.317 | 73.317 | 73.317 | 72.301 | 1.40% |
Jul 28, 2025 | 72.301 | 72.301 | 72.301 | 71.490 | 1.13% |
Jul 25, 2025 | 71.490 | 71.490 | 71.490 | 71.490 | -0.15% |
Jul 24, 2025 | 71.601 | 71.601 | 71.601 | 71.586 | 0.02% |
Jul 23, 2025 | 71.586 | 71.586 | 71.586 | 71.387 | 0.28% |
Jul 22, 2025 | 71.387 | 71.387 | 71.387 | 71.340 | 0.07% |
Jul 21, 2025 | 71.340 | 71.340 | 71.474 | 71.340 | -0.19% |
Jul 18, 2025 | 71.474 | 71.474 | 71.619 | 71.474 | -0.20% |
Jul 17, 2025 | 71.619 | 71.619 | 71.619 | 71.361 | 0.36% |
Jul 16, 2025 | 71.361 | 71.361 | 71.361 | 71.361 | -0.05% |
Jul 15, 2025 | 71.396 | 71.396 | 71.396 | 71.396 | 0.61% |
Jul 14, 2025 | 70.962 | 70.962 | 71.190 | 70.962 | -0.32% |
Jul 11, 2025 | 71.190 | 71.190 | 71.190 | 71.190 | -0.01% |
Jul 10, 2025 | 71.199 | 71.199 | 71.199 | 71.199 | 0.65% |
Jul 09, 2025 | 70.741 | 70.741 | 70.741 | 70.688 | 0.08% |
Highest: 73.393 | Lowest: 70.688 | Difference: 2.705 | Average: 71.936 | Change %: 2.031 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review