
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2025 | 138.670 | 138.670 | 138.670 | 138.670 | 0.54% |
May 08, 2025 | 137.920 | 137.920 | 137.920 | 137.450 | 0.34% |
May 07, 2025 | 137.450 | 137.450 | 137.450 | 137.450 | -0.75% |
May 06, 2025 | 138.490 | 138.490 | 138.490 | 138.490 | 0.14% |
May 05, 2025 | 138.290 | 138.290 | 138.290 | 136.620 | 1.22% |
May 02, 2025 | 136.620 | 136.620 | 136.620 | 135.820 | 0.59% |
Apr 30, 2025 | 135.820 | 135.820 | 135.820 | 135.820 | -0.38% |
Apr 29, 2025 | 136.340 | 136.340 | 136.340 | 135.990 | 0.26% |
Apr 28, 2025 | 135.990 | 135.990 | 135.990 | 134.640 | 1.00% |
Apr 25, 2025 | 134.640 | 134.640 | 134.970 | 134.640 | -0.24% |
Apr 24, 2025 | 134.970 | 134.970 | 134.970 | 131.970 | 2.27% |
Apr 23, 2025 | 131.970 | 131.970 | 132.970 | 131.970 | -0.75% |
Apr 22, 2025 | 132.970 | 132.970 | 133.620 | 132.970 | -0.49% |
Apr 17, 2025 | 133.620 | 133.620 | 134.750 | 133.620 | -0.84% |
Apr 16, 2025 | 134.750 | 134.750 | 134.750 | 133.050 | 1.28% |
Apr 15, 2025 | 133.050 | 133.050 | 133.050 | 131.450 | 1.22% |
Apr 14, 2025 | 131.450 | 131.450 | 131.450 | 131.450 | -0.26% |
Apr 11, 2025 | 131.790 | 131.790 | 131.790 | 128.400 | 2.64% |
Apr 10, 2025 | 128.400 | 128.400 | 130.980 | 128.400 | -1.97% |
Apr 09, 2025 | 130.980 | 130.980 | 130.980 | 129.560 | 1.10% |
Highest: 138.670 | Lowest: 128.400 | Difference: 10.270 | Average: 134.709 | Change %: 7.031 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review