
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 140.930 | 140.930 | 140.930 | 140.710 | 0.16% |
May 28, 2025 | 140.710 | 140.710 | 140.710 | 140.710 | 0.74% |
May 27, 2025 | 139.670 | 139.670 | 139.830 | 138.980 | 0.50% |
May 26, 2025 | 138.980 | 138.980 | 138.980 | 138.980 | -0.61% |
May 23, 2025 | 139.830 | 139.830 | 141.050 | 139.830 | -0.86% |
May 22, 2025 | 141.050 | 141.050 | 142.140 | 141.050 | -0.77% |
May 21, 2025 | 142.140 | 142.140 | 142.140 | 141.820 | 0.23% |
May 20, 2025 | 141.820 | 141.820 | 141.820 | 141.820 | -0.32% |
May 19, 2025 | 142.270 | 142.270 | 142.270 | 141.700 | 0.40% |
May 16, 2025 | 141.700 | 141.700 | 141.700 | 141.450 | 0.18% |
May 15, 2025 | 141.450 | 141.450 | 141.670 | 141.450 | -0.16% |
May 14, 2025 | 141.670 | 141.670 | 141.670 | 141.140 | 0.38% |
May 13, 2025 | 141.140 | 141.140 | 141.140 | 138.670 | 1.47% |
May 12, 2025 | 139.100 | 139.100 | 139.100 | 138.670 | 0.31% |
May 09, 2025 | 138.670 | 138.670 | 138.670 | 137.920 | 0.54% |
May 08, 2025 | 137.920 | 137.920 | 137.920 | 137.450 | 0.34% |
May 07, 2025 | 137.450 | 137.450 | 137.450 | 137.450 | -0.75% |
May 06, 2025 | 138.490 | 138.490 | 138.490 | 138.490 | 0.14% |
May 05, 2025 | 138.290 | 138.290 | 138.290 | 136.620 | 1.22% |
May 02, 2025 | 136.620 | 136.620 | 136.620 | 135.820 | 0.59% |
Highest: 142.270 | Lowest: 135.820 | Difference: 6.450 | Average: 139.995 | Change %: 3.762 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review