
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 381.780 | 381.780 | 383.050 | 381.780 | -0.33% |
May 28, 2025 | 383.050 | 383.050 | 383.050 | 383.050 | 0.19% |
May 27, 2025 | 382.340 | 382.340 | 382.340 | 375.640 | 1.78% |
May 23, 2025 | 375.640 | 375.640 | 378.290 | 375.640 | -0.70% |
May 22, 2025 | 378.290 | 378.290 | 381.910 | 378.290 | -0.95% |
May 21, 2025 | 381.910 | 381.910 | 387.750 | 381.910 | -1.51% |
May 20, 2025 | 387.750 | 387.750 | 387.750 | 387.750 | 0.91% |
May 19, 2025 | 384.250 | 384.250 | 384.250 | 382.340 | 0.50% |
May 16, 2025 | 382.340 | 382.340 | 382.340 | 372.280 | 2.70% |
May 15, 2025 | 372.280 | 372.280 | 379.950 | 372.280 | -2.02% |
May 14, 2025 | 379.950 | 379.950 | 385.120 | 379.950 | -1.34% |
May 13, 2025 | 385.120 | 385.120 | 387.900 | 385.120 | -0.72% |
May 12, 2025 | 387.900 | 387.900 | 387.900 | 387.380 | 0.13% |
May 09, 2025 | 387.380 | 387.380 | 387.380 | 383.950 | 0.89% |
May 08, 2025 | 383.950 | 383.950 | 390.450 | 383.950 | -1.66% |
May 07, 2025 | 390.450 | 390.450 | 393.060 | 390.450 | -0.66% |
May 06, 2025 | 393.060 | 393.060 | 399.920 | 393.060 | -1.72% |
May 05, 2025 | 399.920 | 399.920 | 399.970 | 399.920 | -0.01% |
May 02, 2025 | 399.970 | 399.970 | 399.970 | 399.970 | 0.20% |
Highest: 399.970 | Lowest: 372.280 | Difference: 27.690 | Average: 385.123 | Change %: -4.361 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review