
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 383.950 | 383.950 | 390.450 | 383.950 | -1.66% |
May 07, 2025 | 390.450 | 390.450 | 393.060 | 390.450 | -0.66% |
May 06, 2025 | 393.060 | 393.060 | 399.920 | 393.060 | -1.72% |
May 05, 2025 | 399.920 | 399.920 | 399.970 | 399.920 | -0.01% |
May 02, 2025 | 399.970 | 399.970 | 399.970 | 399.970 | 0.20% |
Apr 30, 2025 | 399.190 | 399.190 | 399.190 | 399.190 | 0.99% |
Apr 29, 2025 | 395.270 | 395.270 | 395.270 | 394.520 | 0.19% |
Apr 28, 2025 | 394.520 | 394.520 | 394.520 | 390.940 | 0.92% |
Apr 25, 2025 | 390.940 | 390.940 | 390.940 | 390.940 | 1.53% |
Apr 24, 2025 | 385.030 | 385.030 | 389.820 | 385.030 | -1.23% |
Apr 23, 2025 | 389.820 | 389.820 | 389.820 | 377.170 | 3.35% |
Apr 22, 2025 | 377.170 | 377.170 | 387.170 | 377.170 | -2.58% |
Apr 17, 2025 | 387.170 | 387.170 | 392.530 | 387.170 | -1.37% |
Apr 16, 2025 | 392.530 | 392.530 | 398.600 | 392.530 | -1.52% |
Apr 15, 2025 | 398.600 | 398.600 | 398.600 | 393.280 | 1.35% |
Apr 14, 2025 | 393.280 | 393.280 | 393.280 | 387.730 | 1.43% |
Apr 11, 2025 | 387.730 | 387.730 | 391.860 | 387.730 | -1.05% |
Apr 10, 2025 | 391.860 | 391.860 | 391.860 | 381.720 | 2.66% |
Apr 09, 2025 | 381.720 | 381.720 | 402.610 | 381.720 | -5.19% |
Highest: 402.610 | Lowest: 377.170 | Difference: 25.440 | Average: 391.167 | Change %: -4.635 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review