Breaking News
Get 45% Off 0
Try the New ChatGPT for Investors: WarrenAI >>>
Try Now
Close

Handelsbanken Hälsovård Tema (a1 Sek) (0P00000F5G)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
383.950 -6.500    -1.66%
08/05 - Closed. Currency in SEK
Type:  Fund
Market:  Sweden
ISIN:  SE0000735375 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 19.96B
Handelsbanken Hälsovård Tema (A1 SEK) 383.950 -6.500 -1.66%

0P00000F5G Historical Data

 
Get free historical data for 0P00000F5G fund. You'll find the end of day price of the Handelsbanken Hälsovård Tema (a1 Sek) fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
09/04/2025 - 09/05/2025
 
Date Price Open High Low Change %
May 08, 2025 383.950 383.950 390.450 383.950 -1.66%
May 07, 2025 390.450 390.450 393.060 390.450 -0.66%
May 06, 2025 393.060 393.060 399.920 393.060 -1.72%
May 05, 2025 399.920 399.920 399.970 399.920 -0.01%
May 02, 2025 399.970 399.970 399.970 399.970 0.20%
Apr 30, 2025 399.190 399.190 399.190 399.190 0.99%
Apr 29, 2025 395.270 395.270 395.270 394.520 0.19%
Apr 28, 2025 394.520 394.520 394.520 390.940 0.92%
Apr 25, 2025 390.940 390.940 390.940 390.940 1.53%
Apr 24, 2025 385.030 385.030 389.820 385.030 -1.23%
Apr 23, 2025 389.820 389.820 389.820 377.170 3.35%
Apr 22, 2025 377.170 377.170 387.170 377.170 -2.58%
Apr 17, 2025 387.170 387.170 392.530 387.170 -1.37%
Apr 16, 2025 392.530 392.530 398.600 392.530 -1.52%
Apr 15, 2025 398.600 398.600 398.600 393.280 1.35%
Apr 14, 2025 393.280 393.280 393.280 387.730 1.43%
Apr 11, 2025 387.730 387.730 391.860 387.730 -1.05%
Apr 10, 2025 391.860 391.860 391.860 381.720 2.66%
Apr 09, 2025 381.720 381.720 402.610 381.720 -5.19%
Highest: 402.610 Lowest: 377.170 Difference: 25.440 Average: 391.167 Change %: -4.635
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00000F5G Comments

Write your thoughts about Handelsbanken Hälsovård Tema (a1 Sek)
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email