
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 585.240 | 585.240 | 585.240 | 579.080 | 1.06% |
Jun 26, 2025 | 579.080 | 579.080 | 582.170 | 579.080 | -0.53% |
Jun 25, 2025 | 582.170 | 582.170 | 582.170 | 577.900 | 0.74% |
Jun 24, 2025 | 577.900 | 577.900 | 577.900 | 577.690 | 0.04% |
Jun 23, 2025 | 577.690 | 577.690 | 577.690 | 577.690 | 0.52% |
Jun 18, 2025 | 574.710 | 574.710 | 574.710 | 569.040 | 1.00% |
Jun 17, 2025 | 569.040 | 569.040 | 569.040 | 569.040 | 0.07% |
Jun 16, 2025 | 568.620 | 568.620 | 569.030 | 568.620 | -0.07% |
Jun 13, 2025 | 569.030 | 569.030 | 569.030 | 569.030 | 0.41% |
Jun 12, 2025 | 566.690 | 566.690 | 578.200 | 566.690 | -1.99% |
Jun 11, 2025 | 578.200 | 578.200 | 578.200 | 575.290 | 0.51% |
Jun 10, 2025 | 575.290 | 575.290 | 577.600 | 575.290 | -0.40% |
Jun 09, 2025 | 577.600 | 577.600 | 577.600 | 568.260 | 1.64% |
Jun 05, 2025 | 568.260 | 568.260 | 573.620 | 568.260 | -0.93% |
Jun 04, 2025 | 573.620 | 573.620 | 573.620 | 568.250 | 0.95% |
Jun 03, 2025 | 568.250 | 568.250 | 568.250 | 557.210 | 1.98% |
Jun 02, 2025 | 557.210 | 557.210 | 562.660 | 557.210 | -0.97% |
May 30, 2025 | 562.660 | 562.660 | 567.450 | 562.660 | -0.84% |
May 28, 2025 | 567.450 | 567.450 | 567.450 | 567.450 | 1.00% |
May 27, 2025 | 561.810 | 561.810 | 561.810 | 550.420 | 2.07% |
Highest: 585.240 | Lowest: 550.420 | Difference: 34.820 | Average: 572.026 | Change %: 6.326 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review