
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 568.260 | 568.260 | 573.620 | 568.260 | -0.93% |
Jun 04, 2025 | 573.620 | 573.620 | 573.620 | 568.250 | 0.95% |
Jun 03, 2025 | 568.250 | 568.250 | 568.250 | 557.210 | 1.98% |
Jun 02, 2025 | 557.210 | 557.210 | 562.660 | 557.210 | -0.97% |
May 30, 2025 | 562.660 | 562.660 | 567.450 | 562.660 | -0.84% |
May 28, 2025 | 567.450 | 567.450 | 567.450 | 567.450 | 1.00% |
May 27, 2025 | 561.810 | 561.810 | 561.810 | 550.420 | 2.07% |
May 23, 2025 | 550.420 | 550.420 | 561.550 | 550.420 | -1.98% |
May 22, 2025 | 561.550 | 561.550 | 563.170 | 561.550 | -0.29% |
May 21, 2025 | 563.170 | 563.170 | 572.160 | 563.170 | -1.57% |
May 20, 2025 | 572.160 | 572.160 | 572.160 | 572.160 | 0.12% |
May 19, 2025 | 571.450 | 571.450 | 575.580 | 571.450 | -0.72% |
May 16, 2025 | 575.580 | 575.580 | 575.580 | 568.040 | 1.33% |
May 15, 2025 | 568.040 | 568.040 | 568.040 | 567.410 | 0.11% |
May 14, 2025 | 567.410 | 567.410 | 568.110 | 567.410 | -0.12% |
May 13, 2025 | 568.110 | 568.110 | 568.110 | 565.190 | 0.52% |
May 12, 2025 | 565.190 | 565.190 | 565.190 | 547.460 | 3.24% |
May 09, 2025 | 547.460 | 547.460 | 547.460 | 543.170 | 0.79% |
May 08, 2025 | 543.170 | 543.170 | 543.170 | 538.610 | 0.85% |
Highest: 575.580 | Lowest: 538.610 | Difference: 36.970 | Average: 563.841 | Change %: 5.505 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review