
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 524.170 | 524.170 | 552.880 | 524.170 | -5.19% |
Apr 02, 2025 | 552.880 | 552.880 | 555.830 | 552.880 | -0.53% |
Apr 01, 2025 | 555.830 | 555.830 | 555.830 | 550.190 | 1.03% |
Mar 31, 2025 | 550.190 | 550.190 | 556.100 | 550.190 | -1.06% |
Mar 28, 2025 | 556.100 | 556.100 | 569.970 | 556.100 | -2.43% |
Mar 27, 2025 | 569.970 | 569.970 | 572.910 | 569.970 | -0.51% |
Mar 26, 2025 | 572.910 | 572.910 | 575.910 | 572.910 | -0.52% |
Mar 25, 2025 | 575.910 | 575.910 | 580.900 | 575.910 | -0.86% |
Mar 24, 2025 | 580.900 | 580.900 | 580.900 | 568.190 | 2.24% |
Mar 21, 2025 | 568.190 | 568.190 | 577.310 | 568.190 | -1.58% |
Mar 20, 2025 | 577.310 | 577.310 | 577.310 | 569.010 | 1.46% |
Mar 19, 2025 | 569.010 | 569.010 | 569.010 | 564.230 | 0.85% |
Mar 18, 2025 | 564.230 | 564.230 | 564.230 | 564.230 | -0.71% |
Mar 17, 2025 | 568.270 | 568.270 | 568.270 | 568.270 | 0.35% |
Mar 14, 2025 | 566.260 | 566.260 | 566.260 | 566.260 | 0.27% |
Mar 13, 2025 | 564.730 | 564.730 | 564.730 | 564.730 | 1.09% |
Mar 12, 2025 | 558.630 | 558.630 | 558.630 | 558.630 | 0.29% |
Mar 11, 2025 | 557.000 | 557.000 | 557.000 | 557.000 | -2.22% |
Mar 10, 2025 | 569.650 | 569.650 | 569.650 | 569.650 | -1.57% |
Mar 07, 2025 | 578.710 | 578.710 | 578.710 | 578.710 | -0.93% |
Mar 06, 2025 | 584.140 | 584.140 | 584.140 | 584.140 | -4.88% |
Mar 05, 2025 | 614.090 | 614.090 | 614.090 | 614.090 | -2.96% |
Mar 04, 2025 | 632.810 | 632.810 | 632.810 | 632.810 | -3.22% |
Highest: 632.810 | Lowest: 524.170 | Difference: 108.640 | Average: 570.082 | Change %: -19.837 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review