
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 528.470 | 528.470 | 528.470 | 516.840 | 2.25% |
Apr 24, 2025 | 516.840 | 516.840 | 522.390 | 516.840 | -1.06% |
Apr 23, 2025 | 522.390 | 522.390 | 522.390 | 496.440 | 5.23% |
Apr 22, 2025 | 496.440 | 496.440 | 508.940 | 496.440 | -2.46% |
Apr 17, 2025 | 508.940 | 508.940 | 515.960 | 508.940 | -1.36% |
Apr 16, 2025 | 515.960 | 515.960 | 529.790 | 515.960 | -2.61% |
Apr 15, 2025 | 529.790 | 529.790 | 529.790 | 525.280 | 0.86% |
Apr 14, 2025 | 525.280 | 525.280 | 525.280 | 514.550 | 2.09% |
Apr 11, 2025 | 514.550 | 514.550 | 520.190 | 514.550 | -1.08% |
Apr 10, 2025 | 520.190 | 520.190 | 520.190 | 496.270 | 4.82% |
Apr 09, 2025 | 496.270 | 496.270 | 496.270 | 496.270 | -4.74% |
Apr 08, 2025 | 520.990 | 520.990 | 520.990 | 496.020 | 5.03% |
Apr 07, 2025 | 496.020 | 496.020 | 517.020 | 496.020 | -4.06% |
Apr 04, 2025 | 517.020 | 517.020 | 517.020 | 517.020 | -1.36% |
Apr 03, 2025 | 524.170 | 524.170 | 552.880 | 524.170 | -5.19% |
Apr 02, 2025 | 552.880 | 552.880 | 555.830 | 552.880 | -0.53% |
Apr 01, 2025 | 555.830 | 555.830 | 555.830 | 550.190 | 1.03% |
Mar 31, 2025 | 550.190 | 550.190 | 556.100 | 550.190 | -1.06% |
Mar 28, 2025 | 556.100 | 556.100 | 569.970 | 556.100 | -2.43% |
Mar 27, 2025 | 569.970 | 569.970 | 572.910 | 569.970 | -0.51% |
Highest: 572.910 | Lowest: 496.020 | Difference: 76.890 | Average: 525.914 | Change %: -7.757 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review