Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
066790 Korea Cable TV Chung Buk System Co Ltd | 2,760.00 | 2,865.00 | 2,990.00 | 2,750.00 | -3.66% | 5.81M | 2,760.00-3.66% | 26/07 | |
048550 SM Culture & Contents Co Ltd | 1,926.00 | 1,918.00 | 1,941.00 | 1,895.00 | +0.42% | 354.82K | 1,926.00+0.42% | 26/07 | |
408900 Studio Mir Co Ltd | 3,030.00 | 3,035.00 | 3,040.00 | 2,970.00 | -0.16% | 54.51K | 3,030.00-0.16% | 26/07 | |
035760 CJ ENM Co Ltd | 76,700.00 | 77,200.00 | 77,700.00 | 76,000.00 | -0.65% | 34.62K | 76,700.00-0.65% | 26/07 | |
058400 Korea New Network Corp | 784.00 | 786.00 | 787.00 | 776.00 | -0.25% | 212.78K | 784.00-0.25% | 26/07 |
Name | Price |
---|---|
066790 Korea Cable TV Chung Buk System | 2,760.00-105-3.66% |
048550 SM Culture & Contents | 1,926.00+8+0.42% |
035760 CJ ENM | 76,700.00-500-0.65% |
408900 Studio Mir | 3,030.00-5.00-0.16% |
122450 KX Innovation | 4,250.00-75-1.73% |
Name | Price |
---|---|
040300 YTN | 3,650.00+155+4.43% |
131100 TN Entertainment | 1,623.00+90+5.87% |
058400 Korea New Network | 784.00-2-0.25% |
033830 Taegu Broadcasting | 795.00+10+1.27% |
039340 Korea Business News | 5,550.00-20-0.36% |