Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
066790 Korea Cable TV Chung Buk System Co Ltd | 1,493.00 | 1,493.00 | 1,502.00 | 1,450.00 | 0.00% | 0 | 1,493.000.00% | 07:29:59 | |
048550 SM Culture & Contents Co Ltd | 1,470.00 | 1,490.00 | 1,496.00 | 1,442.00 | -1.34% | 225.83K | 1,470.00-1.34% | 07:29:59 | |
408900 Studio Mir Co Ltd | 3,740.00 | 3,815.00 | 3,935.00 | 3,640.00 | -1.97% | 567.98K | 3,740.00-1.97% | 07:29:59 | |
035760 CJ ENM Co Ltd | 71,200.00 | 75,300.00 | 75,800.00 | 69,000.00 | -5.44% | 210.95K | 71,200.00-5.44% | 07:29:59 | |
058400 Korea New Network Corp | 764.00 | 769.00 | 773.00 | 758.00 | -0.65% | 106.52K | 764.00-0.65% | 07:29:59 |
Name | Price |
---|---|
066790 Korea Cable TV Chung Buk System | 1,493.000.000.00% |
048550 SM Culture & Contents | 1,470.00-20-1.34% |
035760 CJ ENM | 71,200.00-4,100-5.44% |
408900 Studio Mir | 3,740.00-75.00-1.97% |
122450 KX Innovation | 4,950.00+320+6.91% |
Name | Price |
---|---|
040300 YTN | 3,015.00+25+0.84% |
131100 TN Entertainment | 2,195.00+60+2.81% |
058400 Korea New Network | 764.00-5-0.65% |
033830 Taegu Broadcasting | 718.00+3+0.42% |
039340 Korea Business News | 5,530.00+10+0.18% |