| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
066790 Korea Cable TV Chung Buk System Co Ltd | 1,493.00 | 1,493.00 | 1,502.00 | 1,450.00 | 0.00% | 0 | 1,493.000.00% | 15/01 | |
048550 SM Culture & Contents Co Ltd | 1,273.00 | 1,277.00 | 1,287.00 | 1,269.00 | -0.31% | 71.31K | 1,273.00-0.31% | 03:40:24 | |
408900 Studio Mir Co Ltd | 2,910.00 | 2,915.00 | 2,965.00 | 2,860.00 | -0.17% | 209.23K | 2,910.00-0.17% | 04:31:22 | |
035760 CJ ENM Co Ltd | 62,600.00 | 63,300.00 | 63,700.00 | 62,300.00 | -1.11% | 49.09K | 62,600.00-1.11% | 04:32:07 | |
058400 Korea New Network Corp | 704.00 | 701.00 | 707.00 | 700.00 | +0.43% | 118.58K | 704.00+0.43% | 04:29:24 |
| Name | Price |
|---|---|
066790 Korea Cable TV Chung Buk System | 1,493.000.000.00% |
048550 SM Culture & Contents | 1,273.00-4-0.31% |
035760 CJ ENM | 62,600.00-700-1.11% |
408900 Studio Mir | 2,910.00-5.00-0.17% |
122450 KX Innovation | 3,435.00-45-1.29% |
| Name | Price |
|---|---|
040300 YTN | 3,640.00-45-1.22% |
131100 TN Entertainment | 1,308.00+22+1.71% |
058400 Korea New Network | 704.00+3+0.43% |
033830 Taegu Broadcasting | 599.00-8-1.32% |
039340 Korea Business News | 5,360.00-80-1.47% |