| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
066790 Korea Cable TV Chung Buk System Co Ltd | 1,493.00 | 1,493.00 | 1,502.00 | 1,450.00 | 0.00% | 0 | 1,493.000.00% | 26/06 | |
048550 SM Culture & Contents Co Ltd | 1,648.00 | 1,539.00 | 1,661.00 | 1,555.00 | +7.08% | 427.53K | 1,648.00+7.08% | 01:17:15 | |
408900 Studio Mir Co Ltd | 1,131.00 | 1,049.00 | 1,360.00 | 995.00 | +7.82% | 1.02M | 1,131.00+7.82% | 02:02:21 | |
035760 CJ ENM Co Ltd | 31,700.00 | 30,500.00 | 31,850.00 | 30,250.00 | +3.93% | 10.21K | 31,700.00+3.93% | 01:21:05 | |
058400 Korea New Network Corp | 534.00 | 531.00 | 534.00 | 523.00 | +0.56% | 70.01K | 534.00+0.56% | 01:20:49 |
| Name | Price |
|---|---|
066790 Korea Cable TV Chung Buk System | 1,493.000.000.00% |
048550 SM Culture & Contents | 1,648.00+109+7.08% |
035760 CJ ENM | 31,700.00+1,200+3.93% |
408900 Studio Mir | 1,131.00+82+7.82% |
122450 KX Innovation | 2,645.00+85+3.32% |
| Name | Price |
|---|---|
040300 YTN | 1,994.00+25+1.27% |
131100 TN Entertainment | 706.00+4+0.57% |
058400 Korea New Network | 534.00+3+0.56% |
033830 Taegu Broadcasting | 400.000.000.00% |
039340 Korea Business News | 4,595.000.000.00% |