Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
066790 Korea Cable TV Chung Buk System Co Ltd | 1,493.00 | 1,493.00 | 1,502.00 | 1,450.00 | 0.00% | 0 | 1,493.000.00% | 07:29:59 | |
048550 SM Culture & Contents Co Ltd | 1,371.00 | 1,393.00 | 1,401.00 | 1,371.00 | -1.58% | 304.5K | 1,371.00-1.58% | 07:29:59 | |
408900 Studio Mir Co Ltd | 5,210.00 | 4,950.00 | 5,320.00 | 4,910.00 | +5.25% | 3.83M | 5,210.00+5.25% | 07:29:59 | |
035760 CJ ENM Co Ltd | 71,400.00 | 73,800.00 | 73,800.00 | 71,000.00 | -3.25% | 105.97K | 71,400.00-3.25% | 07:29:59 | |
058400 Korea New Network Corp | 730.00 | 738.00 | 741.00 | 729.00 | -1.08% | 244.38K | 730.00-1.08% | 07:29:59 |
Name | Price |
---|---|
066790 Korea Cable TV Chung Buk System | 1,493.000.000.00 |
048550 SM Culture & Contents | 1,371.00-22-1.58 |
035760 CJ ENM | 71,400.00-2,400-3.25 |
408900 Studio Mir | 5,210.00+260.00+5.25 |
122450 KX Innovation | 4,030.000.000.00 |
Name | Price |
---|---|
040300 YTN | 2,815.00-15-0.53 |
131100 TN Entertainment | 1,612.00+4+0.25 |
058400 Korea New Network | 730.00-8-1.08 |
033830 Taegu Broadcasting | 688.00-3-0.43 |
039340 Korea Business News | 5,800.00-90-1.53 |