| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
066790 Korea Cable TV Chung Buk System Co Ltd | 1,493.00 | 1,493.00 | 1,502.00 | 1,450.00 | 0.00% | 0 | 1,493.000.00% | 07:29:59 | |
048550 SM Culture & Contents Co Ltd | 1,187.00 | 1,195.00 | 1,195.00 | 1,170.00 | -0.67% | 76.61K | 1,187.00-0.67% | 07:29:59 | |
408900 Studio Mir Co Ltd | 2,475.00 | 2,435.00 | 2,500.00 | 2,415.00 | +1.64% | 106.5K | 2,475.00+1.64% | 07:29:59 | |
035760 CJ ENM Co Ltd | 55,300.00 | 55,800.00 | 56,300.00 | 55,200.00 | -0.90% | 36.74K | 55,300.00-0.90% | 07:29:59 | |
058400 Korea New Network Corp | 765.00 | 764.00 | 771.00 | 759.00 | +0.13% | 342.21K | 765.00+0.13% | 07:29:59 |
| Name | Price |
|---|---|
066790 Korea Cable TV Chung Buk System | 1,493.000.000.00% |
048550 SM Culture & Contents | 1,187.00-8-0.67% |
035760 CJ ENM | 55,300.00-500-0.90% |
408900 Studio Mir | 2,475.00+40+1.64% |
122450 KX Innovation | 3,240.00+5+0.15% |
| Name | Price |
|---|---|
040300 YTN | 3,490.00-35-0.99% |
131100 TN Entertainment | 1,339.00+43+3.32% |
058400 Korea New Network | 765.00+1+0.13% |
033830 Taegu Broadcasting | 636.00-5-0.78% |
039340 Korea Business News | 5,040.00-10-0.20% |