| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
066790 Korea Cable TV Chung Buk System Co Ltd | 1,493.00 | 1,493.00 | 1,502.00 | 1,450.00 | 0.00% | 0 | 1,493.000.00% | 07:29:59 | |
048550 SM Culture & Contents Co Ltd | 1,256.00 | 1,265.00 | 1,269.00 | 1,246.00 | -0.71% | 232.61K | 1,256.00-0.71% | 07:29:59 | |
408900 Studio Mir Co Ltd | 3,380.00 | 3,450.00 | 3,450.00 | 3,350.00 | -2.03% | 142.81K | 3,380.00-2.03% | 07:29:59 | |
035760 CJ ENM Co Ltd | 65,200.00 | 67,400.00 | 66,900.00 | 65,100.00 | -3.26% | 32.2K | 65,200.00-3.26% | 07:29:59 | |
058400 Korea New Network Corp | 712.00 | 720.00 | 721.00 | 712.00 | -1.11% | 253.57K | 712.00-1.11% | 07:29:59 |
| Name | Price |
|---|---|
066790 Korea Cable TV Chung Buk System | 1,493.000.000.00% |
048550 SM Culture & Contents | 1,256.00-9-0.71% |
035760 CJ ENM | 65,200.00-2,200-3.26% |
408900 Studio Mir | 3,380.00-70.00-2.03% |
122450 KX Innovation | 3,835.00-60-1.54% |
| Name | Price |
|---|---|
040300 YTN | 3,510.00-300-7.87% |
131100 TN Entertainment | 1,387.000.000.00% |
058400 Korea New Network | 712.00-8-1.11% |
033830 Taegu Broadcasting | 638.000.000.00% |
039340 Korea Business News | 5,520.00-40-0.72% |