
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 552.380 | 552.380 | 554.190 | 552.380 | -0.33% |
Jul 11, 2025 | 554.190 | 554.190 | 554.190 | 553.550 | 0.12% |
Jul 10, 2025 | 553.550 | 553.550 | 553.550 | 549.500 | 0.74% |
Jul 09, 2025 | 549.500 | 549.500 | 550.820 | 549.500 | -0.24% |
Jul 08, 2025 | 550.820 | 550.820 | 550.820 | 549.550 | 0.23% |
Jul 04, 2025 | 549.550 | 549.550 | 549.550 | 549.550 | 0.19% |
Jul 03, 2025 | 548.520 | 548.520 | 548.520 | 545.250 | 0.60% |
Jul 02, 2025 | 545.250 | 545.250 | 546.240 | 545.250 | -0.18% |
Jul 01, 2025 | 546.240 | 546.240 | 546.240 | 545.220 | 0.19% |
Jun 30, 2025 | 545.220 | 545.220 | 545.220 | 536.540 | 1.62% |
Jun 27, 2025 | 536.540 | 536.540 | 540.500 | 536.540 | -0.73% |
Jun 26, 2025 | 540.500 | 540.500 | 540.500 | 537.950 | 0.47% |
Jun 25, 2025 | 537.950 | 537.950 | 537.950 | 528.070 | 1.87% |
Jun 24, 2025 | 528.070 | 528.070 | 528.070 | 524.910 | 0.60% |
Jun 19, 2025 | 524.910 | 524.910 | 524.910 | 524.840 | 0.01% |
Jun 18, 2025 | 524.840 | 524.840 | 529.900 | 524.840 | -0.95% |
Jun 17, 2025 | 529.900 | 529.900 | 529.900 | 529.900 | 0.47% |
Jun 16, 2025 | 527.400 | 527.400 | 532.960 | 527.400 | -1.04% |
Jun 13, 2025 | 532.960 | 532.960 | 532.960 | 532.960 | -1.66% |
Jun 12, 2025 | 541.930 | 541.930 | 541.930 | 539.480 | 0.45% |
Highest: 554.190 | Lowest: 524.840 | Difference: 29.350 | Average: 541.011 | Change %: 2.391 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review