
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 561.450 | 561.450 | 561.450 | 556.960 | 0.81% |
Aug 22, 2025 | 556.960 | 556.960 | 562.190 | 556.960 | -0.93% |
Aug 21, 2025 | 562.190 | 562.190 | 566.450 | 562.190 | -0.75% |
Aug 20, 2025 | 566.450 | 566.450 | 566.450 | 566.450 | 0.80% |
Aug 19, 2025 | 561.980 | 561.980 | 561.980 | 561.980 | 0.19% |
Aug 18, 2025 | 560.900 | 560.900 | 562.120 | 560.900 | -0.22% |
Aug 15, 2025 | 562.120 | 562.120 | 562.120 | 561.990 | 0.02% |
Aug 14, 2025 | 561.990 | 561.990 | 561.990 | 557.940 | 0.73% |
Aug 13, 2025 | 557.940 | 557.940 | 557.940 | 555.910 | 0.37% |
Aug 12, 2025 | 555.910 | 555.910 | 560.580 | 555.910 | -0.83% |
Aug 11, 2025 | 560.580 | 560.580 | 560.580 | 558.380 | 0.39% |
Aug 08, 2025 | 558.380 | 558.380 | 558.380 | 547.870 | 1.92% |
Aug 07, 2025 | 547.870 | 547.870 | 553.870 | 547.870 | -1.08% |
Aug 06, 2025 | 553.870 | 553.870 | 553.870 | 549.830 | 0.73% |
Aug 05, 2025 | 549.830 | 549.830 | 549.830 | 544.560 | 0.97% |
Aug 04, 2025 | 544.560 | 544.560 | 558.800 | 544.560 | -2.55% |
Aug 01, 2025 | 558.800 | 558.800 | 558.800 | 557.460 | 0.24% |
Jul 31, 2025 | 557.460 | 557.460 | 559.200 | 557.460 | -0.31% |
Jul 30, 2025 | 559.200 | 559.200 | 561.480 | 559.200 | -0.41% |
Jul 29, 2025 | 561.480 | 561.480 | 562.480 | 561.480 | -0.18% |
Jul 28, 2025 | 562.480 | 562.480 | 562.480 | 559.780 | 0.48% |
Highest: 566.450 | Lowest: 544.560 | Difference: 21.890 | Average: 558.210 | Change %: 0.298 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review