
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 544.560 | 544.560 | 558.800 | 544.560 | -2.55% |
Aug 01, 2025 | 558.800 | 558.800 | 558.800 | 557.460 | 0.24% |
Jul 31, 2025 | 557.460 | 557.460 | 559.200 | 557.460 | -0.31% |
Jul 30, 2025 | 559.200 | 559.200 | 561.480 | 559.200 | -0.41% |
Jul 29, 2025 | 561.480 | 561.480 | 562.480 | 561.480 | -0.18% |
Jul 28, 2025 | 562.480 | 562.480 | 562.480 | 559.780 | 0.48% |
Jul 25, 2025 | 559.780 | 559.780 | 559.780 | 557.040 | 0.49% |
Jul 24, 2025 | 557.040 | 557.040 | 557.040 | 551.030 | 1.09% |
Jul 23, 2025 | 551.030 | 551.030 | 557.110 | 551.030 | -1.09% |
Jul 22, 2025 | 557.110 | 557.110 | 557.110 | 552.160 | 0.90% |
Jul 21, 2025 | 552.160 | 552.160 | 560.020 | 552.160 | -1.40% |
Jul 18, 2025 | 560.020 | 560.020 | 560.020 | 555.840 | 0.75% |
Jul 17, 2025 | 555.840 | 555.840 | 555.840 | 554.210 | 0.29% |
Jul 16, 2025 | 554.210 | 554.210 | 554.210 | 548.620 | 1.02% |
Jul 15, 2025 | 548.620 | 548.620 | 552.380 | 548.620 | -0.68% |
Jul 14, 2025 | 552.380 | 552.380 | 554.190 | 552.380 | -0.33% |
Jul 11, 2025 | 554.190 | 554.190 | 554.190 | 553.550 | 0.12% |
Jul 10, 2025 | 553.550 | 553.550 | 553.550 | 549.500 | 0.74% |
Jul 09, 2025 | 549.500 | 549.500 | 550.820 | 549.500 | -0.24% |
Jul 08, 2025 | 550.820 | 550.820 | 550.820 | 549.550 | 0.23% |
Highest: 562.480 | Lowest: 544.560 | Difference: 17.920 | Average: 555.012 | Change %: -0.908 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review