
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 1,028.890 | 1,028.890 | 1,028.890 | 1,028.890 | -0.04% |
May 28, 2025 | 1,029.350 | 1,029.350 | 1,029.350 | 1,029.350 | -0.70% |
May 27, 2025 | 1,036.580 | 1,036.580 | 1,036.580 | 1,036.580 | -0.62% |
May 26, 2025 | 1,043.010 | 1,043.010 | 1,050.100 | 1,043.010 | -0.68% |
May 23, 2025 | 1,050.100 | 1,050.100 | 1,050.100 | 1,050.100 | -0.27% |
May 22, 2025 | 1,052.950 | 1,052.950 | 1,052.950 | 1,052.950 | 0.09% |
May 21, 2025 | 1,052.030 | 1,052.030 | 1,052.030 | 1,052.030 | 0.82% |
May 20, 2025 | 1,043.510 | 1,043.510 | 1,043.510 | 1,043.510 | -0.36% |
May 19, 2025 | 1,047.310 | 1,047.310 | 1,047.310 | 1,047.310 | -0.06% |
May 16, 2025 | 1,047.980 | 1,047.980 | 1,047.980 | 1,047.980 | -0.68% |
May 15, 2025 | 1,055.150 | 1,055.150 | 1,055.150 | 1,055.150 | 0.56% |
May 14, 2025 | 1,049.250 | 1,049.250 | 1,049.250 | 1,049.250 | 0.33% |
May 13, 2025 | 1,045.760 | 1,045.760 | 1,045.760 | 1,045.760 | 1.08% |
May 12, 2025 | 1,034.580 | 1,034.580 | 1,034.580 | 1,034.580 | -0.06% |
May 09, 2025 | 1,035.220 | 1,035.220 | 1,035.220 | 1,035.220 | 0.19% |
May 08, 2025 | 1,033.270 | 1,033.270 | 1,033.270 | 1,033.270 | 0.43% |
May 07, 2025 | 1,028.800 | 1,028.800 | 1,028.800 | 1,028.800 | 1.22% |
May 02, 2025 | 1,016.380 | 1,016.380 | 1,016.380 | 1,016.380 | -0.44% |
Apr 30, 2025 | 1,020.840 | 1,020.840 | 1,020.840 | 1,020.840 | 0.15% |
Apr 29, 2025 | 1,019.300 | 1,019.300 | 1,019.300 | 1,019.300 | 0.06% |
Highest: 1,055.150 | Lowest: 1,016.380 | Difference: 38.770 | Average: 1,038.513 | Change %: 0.997 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review