
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 1,067.070 | 1,067.070 | 1,067.070 | 1,067.070 | 0.08% |
Jul 10, 2025 | 1,066.230 | 1,066.230 | 1,066.230 | 1,066.230 | -0.17% |
Jul 09, 2025 | 1,068.080 | 1,068.080 | 1,068.080 | 1,068.080 | 1.03% |
Jul 08, 2025 | 1,057.170 | 1,057.170 | 1,057.170 | 1,057.170 | -0.57% |
Jul 07, 2025 | 1,063.200 | 1,063.200 | 1,063.200 | 1,063.200 | 0.19% |
Jul 04, 2025 | 1,061.200 | 1,061.200 | 1,061.200 | 1,061.200 | 0.84% |
Jul 03, 2025 | 1,052.370 | 1,052.370 | 1,052.370 | 1,052.370 | -0.52% |
Jul 02, 2025 | 1,057.840 | 1,057.840 | 1,057.840 | 1,057.840 | 0.24% |
Jul 01, 2025 | 1,055.330 | 1,055.330 | 1,055.330 | 1,055.330 | 0.75% |
Jun 30, 2025 | 1,047.450 | 1,047.450 | 1,047.450 | 1,047.450 | -0.11% |
Jun 27, 2025 | 1,048.560 | 1,048.560 | 1,048.560 | 1,048.560 | -0.66% |
Jun 26, 2025 | 1,055.540 | 1,055.540 | 1,055.540 | 1,055.540 | 1.38% |
Jun 25, 2025 | 1,041.180 | 1,041.180 | 1,041.180 | 1,041.180 | 1.34% |
Jun 24, 2025 | 1,027.410 | 1,027.410 | 1,027.410 | 1,027.410 | -0.20% |
Jun 23, 2025 | 1,029.480 | 1,029.480 | 1,029.480 | 1,029.480 | -0.16% |
Jun 20, 2025 | 1,031.090 | 1,031.090 | 1,031.090 | 1,031.090 | -1.02% |
Jun 19, 2025 | 1,041.700 | 1,041.700 | 1,041.700 | 1,041.700 | 0.41% |
Jun 18, 2025 | 1,037.420 | 1,037.420 | 1,037.420 | 1,037.420 | -0.37% |
Jun 17, 2025 | 1,041.310 | 1,041.310 | 1,043.080 | 1,041.310 | -0.17% |
Jun 16, 2025 | 1,043.080 | 1,043.080 | 1,043.080 | 1,043.080 | -0.64% |
Highest: 1,068.080 | Lowest: 1,027.410 | Difference: 40.670 | Average: 1,049.635 | Change %: 1.641 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review