
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2025 | 1,289.860 | 1,289.860 | 1,289.860 | 1,289.860 | -0.51% |
Oct 13, 2025 | 1,296.500 | 1,296.500 | 1,296.500 | 1,296.500 | -3.07% |
Oct 10, 2025 | 1,337.600 | 1,337.600 | 1,337.600 | 1,337.600 | 1.24% |
Oct 02, 2025 | 1,321.170 | 1,321.170 | 1,859.621 | 560.184 | -0.08% |
Oct 01, 2025 | 1,322.251 | 1,346.510 | 1,346.510 | 1,321.918 | -1.78% |
Sep 30, 2025 | 1,346.170 | 1,346.170 | 1,346.170 | 1,322.200 | 1.81% |
Sep 29, 2025 | 1,322.200 | 1,322.200 | 1,322.200 | 1,322.200 | -2.11% |
Sep 26, 2025 | 1,350.730 | 1,350.730 | 1,350.730 | 1,350.730 | 1.29% |
Sep 25, 2025 | 1,333.540 | 1,333.540 | 1,333.540 | 1,333.540 | 1.59% |
Sep 24, 2025 | 1,312.650 | 1,312.650 | 1,312.650 | 1,312.650 | 0.56% |
Sep 23, 2025 | 1,305.340 | 1,305.340 | 1,305.340 | 1,305.340 | 0.98% |
Sep 19, 2025 | 1,292.690 | 1,292.690 | 1,292.690 | 1,292.690 | -0.42% |
Sep 18, 2025 | 1,298.170 | 1,298.170 | 1,298.170 | 1,282.550 | 1.22% |
Sep 17, 2025 | 1,282.550 | 1,282.550 | 1,282.550 | 1,272.420 | 0.80% |
Sep 16, 2025 | 1,272.420 | 1,272.420 | 1,272.420 | 1,272.420 | 0.14% |
Sep 15, 2025 | 1,270.630 | 1,270.630 | 1,276.730 | 1,270.630 | -0.48% |
Sep 12, 2025 | 1,276.730 | 1,276.730 | 1,276.730 | 1,276.730 | 2.75% |
Sep 11, 2025 | 1,242.550 | 1,242.550 | 1,242.550 | 1,242.550 | 0.94% |
Sep 10, 2025 | 1,230.930 | 1,230.930 | 1,230.930 | 1,230.930 | -0.77% |
Sep 09, 2025 | 1,240.520 | 1,240.520 | 1,242.280 | 1,240.520 | -0.14% |
Highest: 1,859.621 | Lowest: 560.184 | Difference: 1,299.437 | Average: 1,297.260 | Change %: 3.830 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review