
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 49.39 | 49.39 | 49.52 | 49.39 | -0.10% |
May 07, 2025 | 49.44 | 49.44 | 49.52 | 49.44 | -0.16% |
May 06, 2025 | 49.52 | 49.52 | 49.52 | 49.45 | 0.04% |
May 05, 2025 | 49.50 | 49.50 | 49.50 | 49.45 | 0.10% |
May 02, 2025 | 49.45 | 49.45 | 49.45 | 49.45 | 1.69% |
May 01, 2025 | 48.63 | 48.63 | 48.96 | 48.63 | -0.67% |
Apr 30, 2025 | 48.96 | 48.96 | 48.96 | 48.79 | 0.35% |
Apr 29, 2025 | 48.79 | 48.79 | 48.81 | 48.79 | -0.04% |
Apr 28, 2025 | 48.81 | 48.81 | 48.81 | 48.81 | 0.99% |
Apr 25, 2025 | 48.33 | 48.33 | 48.38 | 47.87 | -0.10% |
Apr 24, 2025 | 48.38 | 48.38 | 48.38 | 47.87 | 1.07% |
Apr 23, 2025 | 47.87 | 47.87 | 47.87 | 47.65 | 0.46% |
Apr 22, 2025 | 47.65 | 47.65 | 47.65 | 47.09 | 1.19% |
Apr 21, 2025 | 47.09 | 47.09 | 47.09 | 47.09 | 0.19% |
Apr 17, 2025 | 47.00 | 47.00 | 47.00 | 46.56 | 0.95% |
Apr 16, 2025 | 46.56 | 46.56 | 46.85 | 46.56 | -0.62% |
Apr 15, 2025 | 46.85 | 46.85 | 46.85 | 46.47 | 0.82% |
Apr 14, 2025 | 46.47 | 46.47 | 46.47 | 46.47 | 1.31% |
Apr 11, 2025 | 45.87 | 45.87 | 45.87 | 44.77 | 2.46% |
Apr 10, 2025 | 44.77 | 44.77 | 45.16 | 44.77 | -0.86% |
Apr 09, 2025 | 45.16 | 45.16 | 45.16 | 45.16 | 6.43% |
Highest: 49.52 | Lowest: 44.77 | Difference: 4.75 | Average: 47.83 | Change %: 16.40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review