
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 51.55 | 51.55 | 51.55 | 51.30 | 0.49% |
May 28, 2025 | 51.30 | 51.30 | 51.88 | 51.30 | -1.12% |
May 27, 2025 | 51.88 | 51.88 | 51.88 | 51.31 | 1.11% |
May 23, 2025 | 51.31 | 51.31 | 51.31 | 51.31 | 0.41% |
May 22, 2025 | 51.10 | 51.10 | 51.38 | 50.96 | 0.27% |
May 21, 2025 | 50.96 | 50.96 | 51.38 | 50.96 | -0.82% |
May 20, 2025 | 51.38 | 51.38 | 51.38 | 51.38 | 0.43% |
May 19, 2025 | 51.16 | 51.16 | 51.16 | 50.78 | 0.75% |
May 16, 2025 | 50.78 | 50.78 | 50.78 | 50.68 | 0.20% |
May 15, 2025 | 50.68 | 50.68 | 50.68 | 50.24 | 0.88% |
May 14, 2025 | 50.24 | 50.24 | 50.41 | 50.24 | -0.34% |
May 13, 2025 | 50.41 | 50.41 | 50.41 | 50.27 | 0.28% |
May 12, 2025 | 50.27 | 50.27 | 50.27 | 50.27 | 0.92% |
May 09, 2025 | 49.81 | 49.81 | 49.81 | 49.81 | 0.85% |
May 08, 2025 | 49.39 | 49.39 | 49.52 | 49.39 | -0.10% |
May 07, 2025 | 49.44 | 49.44 | 49.52 | 49.44 | -0.16% |
May 06, 2025 | 49.52 | 49.52 | 49.52 | 49.45 | 0.04% |
May 05, 2025 | 49.50 | 49.50 | 49.50 | 49.45 | 0.10% |
May 02, 2025 | 49.45 | 49.45 | 49.45 | 49.45 | 1.69% |
May 01, 2025 | 48.63 | 48.63 | 48.96 | 48.63 | -0.67% |
Apr 30, 2025 | 48.96 | 48.96 | 48.96 | 48.79 | 0.35% |
Highest: 51.88 | Lowest: 48.63 | Difference: 3.25 | Average: 50.37 | Change %: 5.66 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review