
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 1.247 | 1.247 | 1.247 | 1.234 | 1.05% |
Jun 24, 2025 | 1.234 | 1.234 | 1.258 | 1.234 | -1.91% |
Jun 23, 2025 | 1.258 | 1.258 | 1.258 | 1.249 | 0.74% |
Jun 20, 2025 | 1.249 | 1.249 | 1.249 | 1.249 | -1.78% |
Jun 19, 2025 | 1.272 | 1.272 | 1.293 | 1.272 | -1.61% |
Jun 18, 2025 | 1.293 | 1.293 | 1.293 | 1.287 | 0.47% |
Jun 17, 2025 | 1.287 | 1.287 | 1.287 | 1.287 | -0.42% |
Jun 16, 2025 | 1.292 | 1.292 | 1.310 | 1.292 | -1.40% |
Jun 13, 2025 | 1.310 | 1.310 | 1.310 | 1.270 | 3.14% |
Jun 12, 2025 | 1.270 | 1.270 | 1.270 | 1.232 | 3.10% |
Jun 11, 2025 | 1.232 | 1.232 | 1.232 | 1.227 | 0.44% |
Jun 10, 2025 | 1.227 | 1.227 | 1.227 | 1.221 | 0.52% |
Jun 09, 2025 | 1.221 | 1.221 | 1.227 | 1.221 | -0.49% |
Jun 06, 2025 | 1.227 | 1.227 | 1.227 | 1.202 | 2.07% |
Jun 05, 2025 | 1.202 | 1.202 | 1.202 | 1.202 | -0.84% |
Jun 04, 2025 | 1.212 | 1.212 | 1.212 | 1.212 | 0.17% |
Jun 03, 2025 | 1.210 | 1.210 | 1.210 | 1.210 | 3.80% |
May 30, 2025 | 1.166 | 1.166 | 1.168 | 1.166 | -0.21% |
May 29, 2025 | 1.168 | 1.168 | 1.183 | 1.168 | -1.30% |
May 28, 2025 | 1.183 | 1.183 | 1.183 | 1.183 | 0.42% |
May 27, 2025 | 1.179 | 1.179 | 1.212 | 1.179 | -2.75% |
May 26, 2025 | 1.212 | 1.212 | 1.212 | 1.209 | 0.22% |
Highest: 1.310 | Lowest: 1.166 | Difference: 0.145 | Average: 1.234 | Change %: 3.159 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review