
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 1.210 | 1.210 | 1.210 | 1.210 | 3.80% |
May 30, 2025 | 1.166 | 1.166 | 1.168 | 1.166 | -0.21% |
May 29, 2025 | 1.168 | 1.168 | 1.183 | 1.168 | -1.30% |
May 28, 2025 | 1.183 | 1.183 | 1.183 | 1.183 | 0.42% |
May 27, 2025 | 1.179 | 1.179 | 1.212 | 1.179 | -2.75% |
May 26, 2025 | 1.212 | 1.212 | 1.212 | 1.209 | 0.22% |
May 23, 2025 | 1.209 | 1.209 | 1.209 | 1.190 | 1.61% |
May 22, 2025 | 1.190 | 1.190 | 1.199 | 1.190 | -0.72% |
May 21, 2025 | 1.199 | 1.199 | 1.199 | 1.148 | 4.43% |
May 20, 2025 | 1.148 | 1.148 | 1.148 | 1.148 | 0.46% |
May 19, 2025 | 1.142 | 1.142 | 1.142 | 1.138 | 0.34% |
May 16, 2025 | 1.138 | 1.138 | 1.138 | 1.138 | 0.46% |
May 15, 2025 | 1.133 | 1.133 | 1.150 | 1.133 | -1.44% |
May 14, 2025 | 1.150 | 1.150 | 1.160 | 1.150 | -0.83% |
May 13, 2025 | 1.160 | 1.160 | 1.160 | 1.160 | 0.93% |
May 12, 2025 | 1.149 | 1.149 | 1.149 | 1.149 | -1.58% |
May 09, 2025 | 1.167 | 1.167 | 1.173 | 1.167 | -0.45% |
May 08, 2025 | 1.173 | 1.173 | 1.193 | 1.173 | -1.69% |
May 07, 2025 | 1.193 | 1.193 | 1.193 | 1.185 | 0.68% |
May 06, 2025 | 1.185 | 1.185 | 1.185 | 1.185 | 2.86% |
Highest: 1.212 | Lowest: 1.133 | Difference: 0.079 | Average: 1.173 | Change %: 5.026 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review