
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 1.253 | 1.253 | 1.264 | 1.253 | -0.89% |
Jul 16, 2025 | 1.264 | 1.264 | 1.274 | 1.264 | -0.77% |
Jul 15, 2025 | 1.274 | 1.274 | 1.274 | 1.274 | -0.44% |
Jul 14, 2025 | 1.280 | 1.280 | 1.280 | 1.252 | 2.18% |
Jul 11, 2025 | 1.252 | 1.252 | 1.252 | 1.235 | 1.41% |
Jul 10, 2025 | 1.235 | 1.235 | 1.235 | 1.235 | 0.42% |
Jul 09, 2025 | 1.230 | 1.230 | 1.230 | 1.230 | -2.32% |
Jul 08, 2025 | 1.259 | 1.259 | 1.259 | 1.255 | 0.34% |
Jul 07, 2025 | 1.255 | 1.255 | 1.265 | 1.255 | -0.84% |
Jul 04, 2025 | 1.265 | 1.265 | 1.280 | 1.265 | -1.13% |
Jul 03, 2025 | 1.280 | 1.280 | 1.280 | 1.275 | 0.34% |
Jul 02, 2025 | 1.275 | 1.275 | 1.275 | 1.275 | -0.38% |
Jul 01, 2025 | 1.280 | 1.280 | 1.280 | 1.280 | 2.29% |
Jun 30, 2025 | 1.252 | 1.252 | 1.252 | 1.250 | 0.09% |
Jun 27, 2025 | 1.250 | 1.250 | 1.250 | 1.250 | -0.12% |
Jun 26, 2025 | 1.252 | 1.252 | 1.252 | 1.247 | 0.37% |
Jun 25, 2025 | 1.247 | 1.247 | 1.247 | 1.234 | 1.05% |
Jun 24, 2025 | 1.234 | 1.234 | 1.258 | 1.234 | -1.91% |
Jun 23, 2025 | 1.258 | 1.258 | 1.258 | 1.249 | 0.74% |
Jun 20, 2025 | 1.249 | 1.249 | 1.249 | 1.249 | -1.78% |
Jun 19, 2025 | 1.272 | 1.272 | 1.293 | 1.272 | -1.61% |
Jun 18, 2025 | 1.293 | 1.293 | 1.293 | 1.287 | 0.47% |
Highest: 1.293 | Lowest: 1.230 | Difference: 0.063 | Average: 1.260 | Change %: -2.627 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review