Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 22, 2025 | 20.500 | 20.500 | 20.510 | 20.500 | -0.05% |
| Oct 21, 2025 | 20.510 | 20.510 | 20.510 | 20.500 | 0.05% |
| Oct 20, 2025 | 20.500 | 20.500 | 20.500 | 20.500 | 0.44% |
| Oct 17, 2025 | 20.410 | 20.410 | 20.410 | 20.390 | 0.00% |
| Oct 16, 2025 | 20.410 | 20.410 | 20.410 | 20.390 | 0.10% |
| Oct 15, 2025 | 20.390 | 20.390 | 20.390 | 20.350 | 0.20% |
| Oct 14, 2025 | 20.350 | 20.350 | 20.350 | 20.340 | 0.05% |
| Oct 13, 2025 | 20.340 | 20.340 | 20.340 | 20.340 | 0.49% |
| Oct 10, 2025 | 20.240 | 20.240 | 20.400 | 20.240 | -0.78% |
| Oct 09, 2025 | 20.400 | 20.400 | 20.440 | 20.400 | -0.20% |
| Oct 08, 2025 | 20.440 | 20.440 | 20.440 | 20.410 | 0.15% |
| Oct 07, 2025 | 20.410 | 20.410 | 20.420 | 20.410 | -0.05% |
| Oct 06, 2025 | 20.420 | 20.420 | 20.420 | 20.420 | -0.10% |
| Oct 03, 2025 | 20.440 | 20.440 | 20.440 | 20.440 | 0.05% |
| Oct 02, 2025 | 20.430 | 20.430 | 20.430 | 20.430 | 0.05% |
| Oct 01, 2025 | 20.420 | 20.420 | 20.420 | 20.370 | 0.25% |
| Sep 30, 2025 | 20.370 | 20.370 | 20.370 | 20.330 | 0.20% |
| Sep 29, 2025 | 20.330 | 20.330 | 20.330 | 20.330 | 0.20% |
| Sep 26, 2025 | 20.290 | 20.290 | 20.350 | 20.290 | -0.29% |
| Sep 25, 2025 | 20.350 | 20.350 | 20.350 | 20.350 | -0.39% |
| Sep 24, 2025 | 20.430 | 20.430 | 20.490 | 20.430 | -0.29% |
| Sep 23, 2025 | 20.490 | 20.490 | 20.490 | 20.490 | 0.00% |
| Highest: 20.510 | Lowest: 20.240 | Difference: 0.270 | Average: 20.403 | Change %: 0.049 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review