Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 25.83 | 25.83 | 25.83 | 25.83 | 0.66% |
Apr 25, 2024 | 25.66 | 25.66 | 25.66 | 25.66 | -0.77% |
Apr 24, 2024 | 25.86 | 25.86 | 25.86 | 25.86 | 0.54% |
Apr 23, 2024 | 25.72 | 25.72 | 25.72 | 25.72 | 1.90% |
Apr 22, 2024 | 25.24 | 25.24 | 25.24 | 25.24 | 0.52% |
Apr 19, 2024 | 25.11 | 25.11 | 25.11 | 25.11 | -0.99% |
Apr 18, 2024 | 25.36 | 25.36 | 25.36 | 25.36 | -0.24% |
Apr 17, 2024 | 25.42 | 25.42 | 25.42 | 25.42 | -1.01% |
Apr 16, 2024 | 25.68 | 25.68 | 25.68 | 25.68 | -0.35% |
Apr 15, 2024 | 25.77 | 25.77 | 25.77 | 25.77 | -1.83% |
Apr 12, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | -2.02% |
Apr 11, 2024 | 26.79 | 26.79 | 26.79 | 26.79 | 0.34% |
Apr 10, 2024 | 26.70 | 26.70 | 26.70 | 26.70 | -1.55% |
Apr 09, 2024 | 27.12 | 27.12 | 27.12 | 27.12 | 0.37% |
Apr 08, 2024 | 27.02 | 27.02 | 27.02 | 27.02 | 0.45% |
Apr 05, 2024 | 26.90 | 26.90 | 26.90 | 26.90 | 1.39% |
Apr 04, 2024 | 26.53 | 26.53 | 26.53 | 26.53 | -1.08% |
Apr 03, 2024 | 26.82 | 26.82 | 26.82 | 26.82 | 0.30% |
Apr 02, 2024 | 26.74 | 26.74 | 26.74 | 26.74 | -1.33% |
Apr 01, 2024 | 27.10 | 27.10 | 27.10 | 27.10 | -0.51% |
Mar 28, 2024 | 27.24 | 27.24 | 27.24 | 27.24 | 0.15% |
Highest: 27.24 | Lowest: 25.11 | Difference: 2.13 | Average: 26.23 | Change %: -5.04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review