
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | -1.15% |
Feb 18, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 0.41% |
Feb 14, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 0.64% |
Feb 13, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 1.06% |
Feb 12, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | -0.19% |
Feb 11, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | -1.20% |
Feb 10, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 0.68% |
Feb 07, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | -0.93% |
Feb 06, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 0.45% |
Feb 05, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 0.60% |
Feb 04, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 1.07% |
Feb 03, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | -0.68% |
Jan 31, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | -1.16% |
Jan 30, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 1.59% |
Jan 29, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | -0.42% |
Jan 28, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 1.42% |
Jan 27, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | -2.58% |
Jan 24, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | -0.52% |
Jan 23, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 0.45% |
Jan 22, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 0.60% |
Jan 21, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 1.64% |
Highest: 26.96 | Lowest: 26.09 | Difference: 0.87 | Average: 26.62 | Change %: 1.68 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review