Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 23, 2025 | 26.09 | 26.09 | 26.09 | 25.62 | 1.83% |
| Oct 22, 2025 | 25.62 | 25.62 | 25.92 | 25.62 | -1.16% |
| Oct 21, 2025 | 25.92 | 25.92 | 25.92 | 25.79 | 0.50% |
| Oct 20, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 1.18% |
| Oct 17, 2025 | 25.49 | 25.49 | 25.58 | 25.49 | -0.35% |
| Oct 16, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | -0.93% |
| Oct 15, 2025 | 25.82 | 25.82 | 25.82 | 25.74 | 0.31% |
| Oct 14, 2025 | 25.74 | 25.74 | 25.75 | 25.74 | -0.04% |
| Oct 13, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 2.14% |
| Oct 10, 2025 | 25.21 | 25.21 | 26.02 | 25.21 | -3.11% |
| Oct 09, 2025 | 26.02 | 26.02 | 26.08 | 26.02 | -0.23% |
| Oct 08, 2025 | 26.08 | 26.08 | 26.08 | 25.71 | 1.44% |
| Oct 07, 2025 | 25.71 | 25.71 | 26.01 | 25.71 | -1.15% |
| Oct 06, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | -0.04% |
| Oct 03, 2025 | 26.02 | 26.02 | 26.11 | 26.02 | -0.34% |
| Oct 02, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 0.38% |
| Oct 01, 2025 | 26.01 | 26.01 | 26.10 | 26.01 | -0.34% |
| Sep 30, 2025 | 26.10 | 26.10 | 26.25 | 26.10 | -0.57% |
| Sep 29, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 0.42% |
| Sep 26, 2025 | 26.14 | 26.14 | 26.14 | 25.91 | 0.89% |
| Sep 25, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | -0.65% |
| Sep 24, 2025 | 26.08 | 26.08 | 26.62 | 26.08 | -1.36% |
| Highest: 26.62 | Lowest: 25.21 | Difference: 1.41 | Average: 25.88 | Change %: -1.32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review