
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 1.317 | 1.317 | 1.326 | 1.317 | -0.68% |
Jun 26, 2025 | 1.326 | 1.326 | 1.331 | 1.326 | -0.38% |
Jun 25, 2025 | 1.331 | 1.331 | 1.331 | 1.331 | 0.99% |
Jun 24, 2025 | 1.318 | 1.318 | 1.318 | 1.318 | 1.31% |
Jun 23, 2025 | 1.301 | 1.301 | 1.301 | 1.301 | -0.38% |
Jun 20, 2025 | 1.306 | 1.306 | 1.306 | 1.303 | 0.23% |
Jun 19, 2025 | 1.303 | 1.303 | 1.312 | 1.303 | -0.69% |
Jun 18, 2025 | 1.312 | 1.312 | 1.315 | 1.312 | -0.23% |
Jun 17, 2025 | 1.315 | 1.315 | 1.315 | 1.315 | -0.38% |
Jun 16, 2025 | 1.320 | 1.320 | 1.320 | 1.320 | 0.08% |
Jun 13, 2025 | 1.319 | 1.319 | 1.338 | 1.319 | -1.42% |
Jun 12, 2025 | 1.338 | 1.338 | 1.343 | 1.338 | -0.37% |
Jun 11, 2025 | 1.343 | 1.343 | 1.343 | 1.332 | 0.83% |
Jun 10, 2025 | 1.332 | 1.332 | 1.332 | 1.332 | -0.45% |
Jun 09, 2025 | 1.338 | 1.338 | 1.345 | 1.338 | -0.52% |
Jun 06, 2025 | 1.345 | 1.345 | 1.350 | 1.345 | -0.37% |
Jun 05, 2025 | 1.350 | 1.350 | 1.350 | 1.346 | 0.30% |
Jun 04, 2025 | 1.346 | 1.346 | 1.346 | 1.346 | 0.15% |
Jun 03, 2025 | 1.344 | 1.344 | 1.344 | 1.344 | -0.07% |
May 30, 2025 | 1.345 | 1.345 | 1.345 | 1.345 | -0.30% |
May 29, 2025 | 1.349 | 1.349 | 1.349 | 1.349 | 0.52% |
May 28, 2025 | 1.342 | 1.342 | 1.342 | 1.342 | 0.07% |
Highest: 1.350 | Lowest: 1.301 | Difference: 0.049 | Average: 1.329 | Change %: -1.790 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review