
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 1.333 | 1.333 | 1.340 | 1.333 | -0.52% |
Apr 24, 2025 | 1.340 | 1.340 | 1.340 | 1.340 | 0.00% |
Apr 23, 2025 | 1.340 | 1.340 | 1.340 | 1.338 | 0.15% |
Apr 22, 2025 | 1.338 | 1.338 | 1.339 | 1.338 | -0.07% |
Apr 21, 2025 | 1.339 | 1.339 | 1.340 | 1.339 | -0.07% |
Apr 18, 2025 | 1.340 | 1.340 | 1.344 | 1.340 | -0.30% |
Apr 17, 2025 | 1.344 | 1.344 | 1.344 | 1.340 | 0.30% |
Apr 16, 2025 | 1.340 | 1.340 | 1.340 | 1.340 | -0.07% |
Apr 15, 2025 | 1.341 | 1.341 | 1.341 | 1.337 | 0.30% |
Apr 14, 2025 | 1.337 | 1.337 | 1.337 | 1.337 | -0.59% |
Apr 11, 2025 | 1.345 | 1.345 | 1.345 | 1.345 | 0.30% |
Apr 10, 2025 | 1.341 | 1.341 | 1.341 | 1.341 | 1.06% |
Apr 09, 2025 | 1.327 | 1.327 | 1.327 | 1.327 | 0.38% |
Apr 08, 2025 | 1.322 | 1.322 | 1.322 | 1.322 | 1.54% |
Apr 07, 2025 | 1.302 | 1.302 | 1.302 | 1.302 | -5.45% |
Apr 03, 2025 | 1.377 | 1.377 | 1.377 | 1.377 | -0.58% |
Apr 02, 2025 | 1.385 | 1.385 | 1.387 | 1.385 | -0.14% |
Apr 01, 2025 | 1.387 | 1.387 | 1.391 | 1.387 | -0.29% |
Mar 31, 2025 | 1.391 | 1.391 | 1.404 | 1.391 | -0.93% |
Mar 28, 2025 | 1.404 | 1.404 | 1.410 | 1.404 | -0.43% |
Mar 27, 2025 | 1.410 | 1.410 | 1.410 | 1.410 | 0.93% |
Mar 26, 2025 | 1.397 | 1.397 | 1.407 | 1.397 | -0.71% |
Highest: 1.410 | Lowest: 1.302 | Difference: 0.108 | Average: 1.354 | Change %: -5.259 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review