
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 25.95 | 25.95 | 25.95 | 25.76 | 0.74% |
Aug 07, 2025 | 25.76 | 25.76 | 25.87 | 25.75 | -0.43% |
Aug 06, 2025 | 25.87 | 25.87 | 25.91 | 25.75 | 0.47% |
Aug 05, 2025 | 25.75 | 25.75 | 25.91 | 25.75 | -0.62% |
Aug 04, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 1.65% |
Aug 01, 2025 | 25.49 | 25.49 | 25.77 | 25.49 | -1.09% |
Jul 31, 2025 | 25.77 | 25.77 | 25.91 | 25.77 | -0.27% |
Jul 30, 2025 | 25.84 | 25.84 | 25.91 | 25.84 | -0.27% |
Jul 29, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | -0.04% |
Jul 28, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | -0.19% |
Jul 25, 2025 | 25.97 | 25.97 | 25.97 | 25.83 | 0.54% |
Jul 24, 2025 | 25.83 | 25.83 | 25.88 | 25.83 | -0.19% |
Jul 23, 2025 | 25.88 | 25.88 | 25.88 | 25.63 | 0.66% |
Jul 22, 2025 | 25.71 | 25.71 | 25.71 | 25.63 | 0.31% |
Jul 21, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | -0.12% |
Jul 18, 2025 | 25.66 | 25.66 | 25.70 | 25.44 | -0.16% |
Jul 17, 2025 | 25.70 | 25.70 | 25.70 | 25.44 | 1.02% |
Jul 16, 2025 | 25.44 | 25.44 | 25.44 | 25.26 | 0.71% |
Jul 15, 2025 | 25.26 | 25.26 | 25.43 | 25.26 | -0.67% |
Jul 14, 2025 | 25.43 | 25.43 | 25.43 | 25.39 | 0.16% |
Jul 11, 2025 | 25.39 | 25.39 | 25.50 | 25.39 | -0.43% |
Jul 10, 2025 | 25.50 | 25.50 | 25.50 | 25.47 | 0.12% |
Highest: 25.97 | Lowest: 25.26 | Difference: 0.71 | Average: 25.71 | Change %: 1.88 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review