
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 53.678 | 53.678 | 53.678 | 53.678 | 0.28% |
Jun 26, 2025 | 53.530 | 53.530 | 53.530 | 53.530 | 0.53% |
Jun 25, 2025 | 53.248 | 53.248 | 53.248 | 53.248 | 0.68% |
Jun 24, 2025 | 52.889 | 52.889 | 52.889 | 52.889 | 0.91% |
Jun 23, 2025 | 52.413 | 52.413 | 52.413 | 52.413 | 0.06% |
Jun 20, 2025 | 52.382 | 52.382 | 52.382 | 52.382 | 0.76% |
Jun 19, 2025 | 51.987 | 51.987 | 51.987 | 51.987 | -1.13% |
Jun 18, 2025 | 52.582 | 52.582 | 52.582 | 52.582 | -0.06% |
Jun 17, 2025 | 52.612 | 52.612 | 52.612 | 52.612 | -0.35% |
Jun 16, 2025 | 52.798 | 52.798 | 52.798 | 52.798 | 0.87% |
Jun 13, 2025 | 52.342 | 52.342 | 52.342 | 52.342 | -0.36% |
Jun 12, 2025 | 52.529 | 52.529 | 52.529 | 52.529 | -1.31% |
Jun 11, 2025 | 53.224 | 53.224 | 53.224 | 53.224 | -0.26% |
Jun 10, 2025 | 53.363 | 53.363 | 53.363 | 53.363 | 0.06% |
Jun 09, 2025 | 53.332 | 53.332 | 53.332 | 53.332 | 1.07% |
Jun 06, 2025 | 52.765 | 52.765 | 52.765 | 52.765 | 0.70% |
Jun 05, 2025 | 52.400 | 52.400 | 52.400 | 52.400 | 0.37% |
Jun 04, 2025 | 52.205 | 52.205 | 52.205 | 52.205 | 0.45% |
Jun 03, 2025 | 51.972 | 51.972 | 51.972 | 51.972 | -0.30% |
Jun 02, 2025 | 52.130 | 52.130 | 52.130 | 52.130 | 0.60% |
May 30, 2025 | 51.820 | 51.820 | 51.820 | 51.820 | -0.28% |
May 29, 2025 | 51.965 | 51.965 | 51.965 | 51.965 | 0.15% |
Highest: 53.678 | Lowest: 51.820 | Difference: 1.858 | Average: 52.644 | Change %: 3.452 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review