Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 50.300 | 50.300 | 50.300 | 50.300 | 0.84% |
Apr 30, 2024 | 49.881 | 49.881 | 49.881 | 49.881 | 0.47% |
Apr 29, 2024 | 49.650 | 49.650 | 49.650 | 49.650 | 0.89% |
Apr 26, 2024 | 49.211 | 49.211 | 49.211 | 49.211 | 0.22% |
Apr 25, 2024 | 49.104 | 49.104 | 49.104 | 49.104 | 0.20% |
Apr 24, 2024 | 49.008 | 49.008 | 49.008 | 49.008 | 0.64% |
Apr 23, 2024 | 48.694 | 48.694 | 48.694 | 48.694 | 0.17% |
Apr 22, 2024 | 48.610 | 48.610 | 48.610 | 48.610 | 0.47% |
Apr 19, 2024 | 48.383 | 48.383 | 48.383 | 48.383 | -0.41% |
Apr 18, 2024 | 48.581 | 48.581 | 48.581 | 48.581 | -0.07% |
Apr 16, 2024 | 48.616 | 48.616 | 48.616 | 48.616 | -0.38% |
Apr 15, 2024 | 48.803 | 48.803 | 48.803 | 48.803 | -1.51% |
Apr 12, 2024 | 49.551 | 49.551 | 49.551 | 49.551 | -0.30% |
Apr 10, 2024 | 49.701 | 49.701 | 49.701 | 49.701 | 0.67% |
Apr 09, 2024 | 49.369 | 49.369 | 49.369 | 49.369 | -0.28% |
Apr 08, 2024 | 49.508 | 49.508 | 49.508 | 49.508 | -0.17% |
Apr 05, 2024 | 49.590 | 49.590 | 49.590 | 49.590 | 0.49% |
Apr 04, 2024 | 49.347 | 49.347 | 49.347 | 49.347 | 0.29% |
Apr 03, 2024 | 49.206 | 49.206 | 49.206 | 49.206 | 0.35% |
Apr 02, 2024 | 49.035 | 49.035 | 49.035 | 49.035 | 1.08% |
Highest: 50.300 | Lowest: 48.383 | Difference: 1.917 | Average: 49.207 | Change %: 3.688 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review