
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 52.765 | 52.765 | 52.765 | 52.765 | 0.70% |
Jun 05, 2025 | 52.400 | 52.400 | 52.400 | 52.400 | 0.37% |
Jun 04, 2025 | 52.205 | 52.205 | 52.205 | 52.205 | 0.45% |
Jun 03, 2025 | 51.972 | 51.972 | 51.972 | 51.972 | -0.30% |
Jun 02, 2025 | 52.130 | 52.130 | 52.130 | 52.130 | 0.60% |
May 30, 2025 | 51.820 | 51.820 | 51.820 | 51.820 | -0.28% |
May 29, 2025 | 51.965 | 51.965 | 51.965 | 51.965 | 0.15% |
May 28, 2025 | 51.887 | 51.887 | 51.887 | 51.887 | 0.11% |
May 27, 2025 | 51.829 | 51.829 | 51.829 | 51.771 | 0.11% |
May 26, 2025 | 51.771 | 51.771 | 51.771 | 51.771 | 0.19% |
May 23, 2025 | 51.675 | 51.675 | 51.675 | 51.675 | 0.62% |
May 22, 2025 | 51.356 | 51.356 | 51.356 | 51.356 | -0.17% |
May 21, 2025 | 51.442 | 51.442 | 51.442 | 51.442 | 0.78% |
May 20, 2025 | 51.044 | 51.044 | 51.044 | 51.044 | -0.94% |
May 19, 2025 | 51.530 | 51.530 | 51.530 | 51.530 | 0.24% |
May 16, 2025 | 51.405 | 51.405 | 51.405 | 51.405 | 0.73% |
May 15, 2025 | 51.034 | 51.034 | 51.034 | 51.034 | 0.55% |
May 14, 2025 | 50.756 | 50.756 | 50.756 | 50.756 | 1.30% |
May 13, 2025 | 50.106 | 50.106 | 50.106 | 50.106 | 0.27% |
May 12, 2025 | 49.971 | 49.971 | 49.971 | 49.971 | 3.06% |
May 09, 2025 | 48.489 | 48.489 | 48.489 | 48.489 | -0.25% |
May 08, 2025 | 48.609 | 48.609 | 48.609 | 48.609 | -1.23% |
May 07, 2025 | 49.215 | 49.215 | 49.215 | 49.215 | 0.97% |
Highest: 52.765 | Lowest: 48.489 | Difference: 4.276 | Average: 51.190 | Change %: 8.256 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review