Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ETIT Ecobank Transnational Inc | 18.00 | 15.00 | 18.00 | 17.00 | +5.88% | 6.61M | 18.00+5.88% | 27/05 | |
SDSC Bollore Africa Logistics Cote d’Ivoire SA | 1,515.00 | 1,345.00 | 1,515.00 | 1,500.00 | +1.00% | 18.08K | 1,515.00+1.00% | 27/05 | |
BOAB Bank of Africa Benin SA | 4,850.00 | 4,650.00 | 4,850.00 | 4,810.00 | +0.83% | 12.54K | 4,850.00+0.83% | 27/05 | |
BOAM Bank of Africa Mali | 2,900.00 | 2,420.00 | 2,900.00 | 2,800.00 | +3.57% | 11.26K | 2,900.00+3.57% | 27/05 | |
NTLC Nestle Cote d’Ivoire SA | 10,500.00 | 9,800.00 | 10,500.00 | 10,400.00 | +0.96% | 10.86K | 10,500.00+0.96% | 27/05 |
Name | Price |
---|---|
FTSC Filatures Tissages Sacs | 4,890.00+340+7.47% |
UNXC Uniwax | 510.00+35+7.37% |
SLBC Societe de Limonaderie | 16,900.00+1,150+7.30% |
STBC Societe Ivoirienne des Tabacs | 17,490.00+990+6.00% |
ETIT ETI | 18.00+1.00+5.88% |
Name | Price |
---|---|
CABC Societe Ivoirienne de Cables | 1,295.00-105-7.50% |
SEMC Crown Societe Ivoirienne | 700.00-50-6.67% |
ECOC Ecobank | 11,800.00-805-6.39% |
SICC Societe Ivoirienne | 3,300.00-150-4.35% |
STAC Societe d’Etudes et de Travaux | 520.00-20-3.70% |