Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ETIT Ecobank Transnational Inc | 16.00 | 15.00 | 16.00 | 16.00 | 0.00% | 68.58K | 16.000.00% | 02/05 | |
BOAS Bank of Africa Senegal SA | 4,200.00 | 4,025.00 | 4,200.00 | 4,150.00 | +1.20% | 21.51K | 4,200.00+1.20% | 02/05 | |
UNXC Uniwax SA | 450.00 | 415.00 | 450.00 | 420.00 | +7.14% | 19.13K | 450.00+7.14% | 02/05 | |
TTLS Total Senegal SA | 2,500.00 | 2,350.00 | 2,525.00 | 2,500.00 | -0.99% | 15.98K | 2,500.00-0.99% | 02/05 | |
FTSC Filatures Tissages Sacs Cote d’Ivoire FILTISAC SA | 3,150.00 | 3,300.00 | 3,225.00 | 3,150.00 | -2.33% | 14.95K | 3,150.00-2.33% | 02/05 |
Name | Price |
---|---|
PRSC Tractafric Motors | 2,080.00+145+7.49% |
UNXC Uniwax | 450.00+30+7.14% |
UNLC Unilever Cote d’Ivoire | 11,000.00+725+7.06% |
SAFC Alios Finance Safca | 700.00+40+6.06% |
BOAM BOA Mali | 2,580.00+80.00+3.20% |
Name | Price |
---|---|
TTLC Total Cote d’Ivoire | 3,280.00-265-7.48% |
SEMC Crown Societe Ivoirienne | 700.00-50-6.67% |
ABJC Servair Abidjan | 1,700.00-50-2.86% |
FTSC Filatures Tissages Sacs | 3,150.00-75-2.33% |
CIEC Ivoirienne d’Electricite | 2,335.00-55-2.30% |