Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ETIT Ecobank Transnational Inc | 16.00 | 15.00 | 16.00 | 16.00 | 0.00% | 38.06K | 16.000.00% | 11/07 | |
BOAS Bank of Africa Senegal SA | 4,010.00 | 4,025.00 | 4,150.00 | 4,010.00 | -3.37% | 25.22K | 4,010.00-3.37% | 11/07 | |
SIVC Air Liquide Cote d’Ivoire SA | 525.00 | 495.00 | 525.00 | 525.00 | 0.00% | 19.25K | 525.000.00% | 11/07 | |
SOGC Societe des Caoutchoucs de Grand Bereby SA | 7,155.00 | 5,280.00 | 7,640.00 | 7,155.00 | -6.35% | 14.08K | 7,155.00-6.35% | 11/07 | |
FTSC Filatures Tissages Sacs Cote d’Ivoire FILTISAC SA | 4,395.00 | 3,300.00 | 4,475.00 | 4,395.00 | -1.79% | 11.66K | 4,395.00-1.79% | 11/07 |
Name | Price |
---|---|
PRSC Tractafric Motors | 2,795.00+195+7.50% |
SLBC Societe de Limonaderie | 18,275.00+1,275+7.50% |
SIBC Societe Ivoirienne Banque | 5,195.00+275.00+5.59% |
BNBC Bernabe Cote d’Ivoire | 1,325.00+60+4.74% |
BOAB Bank of Africa Benin | 4,340.00+130+3.09% |
Name | Price |
---|---|
SEMC Crown Societe Ivoirienne | 700.00-50-6.67% |
SAFC Alios Finance Safca | 650.00-45-6.47% |
SOGC Societe des Caoutchoucs | 7,155.00-485-6.35% |
UNXC Uniwax | 550.00-25-4.35% |
BOAS Bank of Africa Senegal | 4,010.00-140-3.37% |