Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ETIT Ecobank Transnational Inc | 17.00 | 15.00 | 18.00 | 17.00 | -5.56% | 222.05K | 17.00-5.56% | 12/09 | |
TTLC Total Cote d’Ivoire SA | 2,350.00 | 3,600.00 | 2,380.00 | 2,350.00 | -1.26% | 13.62K | 2,350.00-1.26% | 12/09 | |
SOGC Societe des Caoutchoucs de Grand Bereby SA | 7,800.00 | 5,280.00 | 7,800.00 | 7,795.00 | +0.06% | 12.38K | 7,800.00+0.06% | 12/09 | |
BICC Banque Internationale pour le Commerce et l Industrie de Cote d Ivoire SA | 15,500.00 | 16,200.00 | 15,650.00 | 15,500.00 | -0.96% | 11K | 15,500.00-0.96% | 12/09 | |
FTSC Filatures Tissages Sacs Cote d’Ivoire FILTISAC SA | 4,790.00 | 3,300.00 | 4,790.00 | 4,790.00 | 0.00% | 8.26K | 4,790.000.00% | 12/09 |
Name | Price |
---|---|
UNXC Uniwax | 970.00+65+7.18 |
SHEC Vivo Energy | 1,180.00+40+3.51 |
PALC Palmci | 8,800.00+200+2.33 |
BOAS Bank of Africa Senegal | 5,200.00+100+1.96 |
STAC Societe d’Etudes et de Travaux | 815.00+15+1.88 |
Name | Price |
---|---|
ORGT Oragroup | 2,000.00-145.00-6.76 |
SEMC Crown Societe Ivoirienne | 700.00-50-6.67 |
BNBC Bernabe Cote d’Ivoire | 1,400.00-95-6.35 |
ETIT ETI | 17.00-1.00-5.56 |
UNLC Unilever Cote d’Ivoire | 29,995.00-760-2.47 |