Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ETIT Ecobank Transnational Inc | 18.00 | 18.00 | 18.00 | 18.00 | 0.00% | 322.39K | 18.000.00% | 23/04 | |
SNTS Societe Nationale des Telecommunications du Senegal | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.00% | 72.08K | 19,000.000.00% | 23/04 | |
ECOC Ecobank Cote d'Ivoire SA | 6,850.00 | 6,800.00 | 6,850.00 | 6,850.00 | +0.74% | 68.92K | 6,850.00+0.74% | 23/04 | |
NEIC Nei-Ceda Ci | 695.00 | 650.00 | 695.00 | 695.00 | +6.92% | 36.97K | 695.00+6.92% | 23/04 | |
CIEC La Compagnie Ivoirienne d’Electricite SA | 1,585.00 | 1,540.00 | 1,585.00 | 1,585.00 | +2.92% | 19.38K | 1,585.00+2.92% | 23/04 |
Name | Price | |
---|---|---|
NEIC Nei-Ceda Ci | 695.00 | +45 | +6.92%
NSBC NSIA Banque | 6,000.00 | +205 | +3.54%
CIEC Ivoirienne d’Electricite | 1,585.00 | +45 | +2.92%
BOAS Bank of Africa Senegal | 3,600.00 | +100 | +2.86%
SPHC Societe Africaine de Plantations | 2,215.00 | +60 | +2.78%
Name | Price | |
---|---|---|
PRSC Tractafric Motors | 2,100.00 | -150 | -6.67%
SEMC Crown Societe Ivoirienne | 700.00 | -50 | -6.67%
CABC Societe Ivoirienne de Cables | 1,100.00 | -25 | -2.22%
BOABF Bank of Africa Burkina Faso | 7,095.00 | -105 | -1.46%
CFAC Cfao Cote d’Ivoire | 750.00 | -10 | -1.32%