Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ETIT Ecobank Transnational Inc | 16.00 | 15.00 | 16.00 | 16.00 | 0.00% | 1.35M | 16.000.00% | 01/08 | |
BOAN Bank of Africa Niger SA | 2,455.00 | 2,675.00 | 2,510.00 | 2,455.00 | -2.19% | 33.28K | 2,455.00-2.19% | 01/08 | |
BOABF Bank of Africa Burkina Faso SA | 3,570.00 | 4,290.00 | 3,590.00 | 3,570.00 | -0.56% | 26.81K | 3,570.00-0.56% | 01/08 | |
SAFC Alios Finance Safca SA | 860.00 | 795.00 | 860.00 | 800.00 | +7.50% | 15.69K | 860.00+7.50% | 01/08 | |
BOAB Bank of Africa Benin SA | 4,315.00 | 4,650.00 | 4,320.00 | 4,315.00 | -0.12% | 15.38K | 4,315.00-0.12% | 01/08 |
Name | Price |
---|---|
SAFC Alios Finance Safca | 860.00+60+7.50% |
UNLC Unilever Cote d’Ivoire | 52,640.00+3,670+7.49% |
CABC Societe Ivoirienne de Cables | 1,250.00+50+4.17% |
STAC Societe d’Etudes et de Travaux | 595.00+20+3.48% |
TTLC Total Cote d’Ivoire | 2,600.00+75+2.97% |
Name | Price |
---|---|
SEMC Crown Societe Ivoirienne | 700.00-50-6.67% |
BOAN Bank of Africa Niger | 2,455.00-55-2.19% |
ONTBF Onatel | 2,350.00-50-2.08% |
NEIC Nei-Ceda Ci | 590.00-5-0.84% |
SLBC Societe de Limonaderie | 18,450.00-150-0.81% |