Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ETIT Ecobank Transnational Inc | 17.00 | 15.00 | 18.00 | 17.00 | -5.56% | 424.53K | 17.00-5.56% | 16/06 | |
FTSC Filatures Tissages Sacs Cote d’Ivoire FILTISAC SA | 5,670.00 | 3,300.00 | 5,780.00 | 5,670.00 | -1.90% | 30.78K | 5,670.00-1.90% | 16/06 | |
SIBC Societe Ivoirienne de Banque SA | 4,800.00 | 4,375.00 | 4,800.00 | 4,790.00 | +0.21% | 21.63K | 4,800.00+0.21% | 16/06 | |
TTLC Total Cote d’Ivoire SA | 2,700.00 | 3,600.00 | 2,700.00 | 2,665.00 | +1.31% | 16.09K | 2,700.00+1.31% | 16/06 | |
PALC Palmci SA | 7,820.00 | 6,100.00 | 7,885.00 | 7,820.00 | -0.82% | 14.61K | 7,820.00-0.82% | 16/06 |
Name | Price |
---|---|
SIVC Air Liquide | 545.00+35+6.86% |
NEIC Nei-Ceda Ci | 590.00+35+6.31% |
STAC Societe d’Etudes et de Travaux | 520.00+30+6.12% |
UNXC Uniwax | 560.00+30+5.66% |
BICC Banque Internationale Cote d Ivoire | 16,900.00+800+4.97% |
Name | Price |
---|---|
ORGT Oragroup | 1,650.00-125.00-7.04% |
SEMC Crown Societe Ivoirienne | 700.00-50-6.67% |
ETIT ETI | 17.00-1.00-5.56% |
NTLC Nestle Cote d’Ivoire | 11,150.00-245-2.15% |
SCRC Sucrivoire | 1,025.00-20.00-1.91% |