
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | -0.26% |
Apr 24, 2025 | 30.62 | 30.62 | 30.62 | 30.02 | 2.00% |
Apr 23, 2025 | 30.02 | 30.02 | 30.02 | 29.71 | 1.04% |
Apr 22, 2025 | 29.71 | 29.71 | 29.71 | 28.97 | 2.55% |
Apr 21, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | -1.80% |
Apr 17, 2025 | 29.50 | 29.50 | 29.50 | 29.18 | 1.10% |
Apr 16, 2025 | 29.18 | 29.18 | 29.45 | 29.18 | -0.92% |
Apr 15, 2025 | 29.45 | 29.45 | 29.57 | 29.30 | -0.41% |
Apr 14, 2025 | 29.57 | 29.57 | 29.57 | 29.30 | 0.92% |
Apr 11, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 1.00% |
Apr 10, 2025 | 29.01 | 29.01 | 30.32 | 27.96 | -4.32% |
Apr 09, 2025 | 30.32 | 30.32 | 30.32 | 27.96 | 8.44% |
Apr 08, 2025 | 27.96 | 27.96 | 28.69 | 27.96 | -2.54% |
Apr 07, 2025 | 28.69 | 28.69 | 29.16 | 28.69 | -1.61% |
Apr 04, 2025 | 29.16 | 29.16 | 33.15 | 29.16 | -4.55% |
Apr 03, 2025 | 30.55 | 30.55 | 33.15 | 30.55 | -7.84% |
Apr 02, 2025 | 33.15 | 33.15 | 33.15 | 33.15 | 1.38% |
Apr 01, 2025 | 32.70 | 32.70 | 32.70 | 32.64 | 0.18% |
Mar 31, 2025 | 32.64 | 32.64 | 32.64 | 32.59 | 0.15% |
Mar 28, 2025 | 32.59 | 32.59 | 32.59 | 32.59 | -1.96% |
Highest: 33.15 | Lowest: 27.96 | Difference: 5.19 | Average: 30.18 | Change %: -8.12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review