
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 15, 2025 | 35.27 | 35.27 | 36.01 | 35.27 | -0.87% |
Aug 14, 2025 | 35.58 | 35.58 | 36.01 | 35.16 | -1.19% |
Aug 13, 2025 | 36.01 | 36.01 | 36.01 | 34.16 | 2.42% |
Aug 12, 2025 | 35.16 | 35.16 | 35.16 | 34.16 | 2.93% |
Aug 11, 2025 | 34.16 | 34.16 | 34.32 | 34.16 | -0.47% |
Aug 08, 2025 | 34.32 | 34.32 | 34.40 | 34.32 | -0.06% |
Aug 07, 2025 | 34.34 | 34.34 | 34.52 | 34.34 | -0.17% |
Aug 06, 2025 | 34.40 | 34.40 | 34.52 | 34.19 | -0.35% |
Aug 05, 2025 | 34.52 | 34.52 | 34.52 | 33.83 | 0.97% |
Aug 04, 2025 | 34.19 | 34.19 | 34.19 | 33.83 | 1.06% |
Aug 01, 2025 | 33.83 | 33.83 | 34.42 | 33.83 | -0.91% |
Jul 31, 2025 | 34.14 | 34.14 | 34.42 | 34.14 | -0.81% |
Jul 30, 2025 | 34.42 | 34.42 | 34.42 | 34.41 | 0.03% |
Jul 29, 2025 | 34.41 | 34.41 | 34.52 | 34.41 | -0.32% |
Jul 28, 2025 | 34.52 | 34.52 | 34.52 | 34.52 | 0.00% |
Jul 25, 2025 | 34.52 | 34.52 | 34.74 | 34.29 | 0.67% |
Jul 24, 2025 | 34.29 | 34.29 | 34.74 | 34.29 | -1.30% |
Jul 23, 2025 | 34.74 | 34.74 | 34.74 | 34.05 | 0.67% |
Jul 22, 2025 | 34.51 | 34.51 | 34.51 | 34.05 | 1.35% |
Jul 21, 2025 | 34.05 | 34.05 | 34.27 | 34.05 | -0.64% |
Jul 18, 2025 | 34.27 | 34.27 | 34.27 | 34.25 | 0.06% |
Jul 17, 2025 | 34.25 | 34.25 | 34.25 | 33.60 | 1.24% |
Jul 16, 2025 | 33.83 | 33.83 | 33.83 | 33.60 | 0.68% |
Highest: 36.01 | Lowest: 33.60 | Difference: 2.41 | Average: 34.51 | Change %: 4.97 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review