
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 1.336 | 1.336 | 1.336 | 1.336 | -0.99% |
Aug 22, 2025 | 1.350 | 1.350 | 1.350 | 1.350 | 0.34% |
Aug 21, 2025 | 1.345 | 1.345 | 1.345 | 1.345 | -0.12% |
Aug 20, 2025 | 1.347 | 1.347 | 1.347 | 1.347 | 0.62% |
Aug 19, 2025 | 1.339 | 1.339 | 1.339 | 1.339 | 0.98% |
Aug 18, 2025 | 1.326 | 1.326 | 1.333 | 1.326 | -0.56% |
Aug 15, 2025 | 1.333 | 1.333 | 1.333 | 1.333 | 0.06% |
Aug 14, 2025 | 1.332 | 1.332 | 1.332 | 1.332 | -0.07% |
Aug 13, 2025 | 1.333 | 1.333 | 1.333 | 1.333 | 0.62% |
Aug 12, 2025 | 1.325 | 1.325 | 1.325 | 1.325 | -0.07% |
Aug 11, 2025 | 1.326 | 1.326 | 1.326 | 1.325 | 0.06% |
Aug 08, 2025 | 1.325 | 1.325 | 1.325 | 1.325 | -0.32% |
Aug 07, 2025 | 1.329 | 1.329 | 1.329 | 1.329 | 0.41% |
Aug 06, 2025 | 1.324 | 1.324 | 1.324 | 1.324 | 0.00% |
Aug 05, 2025 | 1.324 | 1.324 | 1.324 | 1.324 | 0.83% |
Aug 01, 2025 | 1.313 | 1.313 | 1.313 | 1.313 | 0.27% |
Jul 31, 2025 | 1.309 | 1.309 | 1.309 | 1.309 | 0.00% |
Jul 30, 2025 | 1.309 | 1.309 | 1.309 | 1.309 | 0.12% |
Jul 29, 2025 | 1.308 | 1.308 | 1.308 | 1.308 | 0.43% |
Jul 28, 2025 | 1.302 | 1.302 | 1.302 | 1.302 | -0.60% |
Highest: 1.350 | Lowest: 1.302 | Difference: 0.048 | Average: 1.327 | Change %: 2.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review