
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 22.78 | 22.78 | 23.16 | 22.78 | -1.64% |
Jun 24, 2025 | 23.16 | 23.16 | 23.16 | 22.93 | 1.00% |
Jun 23, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 0.70% |
Jun 20, 2025 | 22.77 | 22.77 | 22.77 | 22.67 | 0.44% |
Jun 18, 2025 | 22.67 | 22.67 | 22.67 | 22.47 | 0.89% |
Jun 17, 2025 | 22.47 | 22.47 | 22.80 | 22.47 | -1.45% |
Jun 16, 2025 | 22.80 | 22.80 | 22.80 | 22.41 | 1.74% |
Jun 13, 2025 | 22.41 | 22.41 | 22.86 | 22.41 | -1.97% |
Jun 12, 2025 | 22.86 | 22.86 | 22.86 | 22.84 | 0.09% |
Jun 11, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | -0.09% |
Jun 10, 2025 | 22.86 | 22.86 | 22.86 | 22.82 | 0.18% |
Jun 09, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 0.40% |
Jun 06, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 1.29% |
Jun 05, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | -0.04% |
Jun 04, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 0.00% |
Jun 03, 2025 | 22.45 | 22.45 | 22.45 | 22.19 | 1.17% |
Jun 02, 2025 | 22.19 | 22.19 | 22.40 | 22.19 | -0.94% |
May 30, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | -0.27% |
May 29, 2025 | 22.46 | 22.46 | 22.46 | 22.34 | 0.54% |
May 28, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | -1.93% |
May 27, 2025 | 22.78 | 22.78 | 22.78 | 22.11 | 3.03% |
May 26, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 0.00% |
Highest: 23.16 | Lowest: 22.11 | Difference: 1.05 | Average: 22.62 | Change %: 3.03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review