
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | -0.27% |
May 29, 2025 | 22.46 | 22.46 | 22.46 | 22.34 | 0.54% |
May 28, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | -1.93% |
May 27, 2025 | 22.78 | 22.78 | 22.78 | 22.11 | 3.03% |
May 26, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 0.00% |
May 23, 2025 | 22.11 | 22.11 | 22.11 | 22.03 | 0.36% |
May 22, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 0.78% |
May 21, 2025 | 21.86 | 21.86 | 22.45 | 21.86 | -2.63% |
May 20, 2025 | 22.45 | 22.45 | 22.68 | 22.44 | 0.04% |
May 19, 2025 | 22.44 | 22.44 | 22.68 | 22.44 | -1.06% |
May 16, 2025 | 22.68 | 22.68 | 22.68 | 22.45 | 1.02% |
May 15, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 0.27% |
May 14, 2025 | 22.39 | 22.39 | 22.57 | 22.24 | -0.80% |
May 13, 2025 | 22.57 | 22.57 | 22.57 | 22.24 | 1.48% |
May 12, 2025 | 22.24 | 22.24 | 22.24 | 21.57 | 3.11% |
May 09, 2025 | 21.57 | 21.57 | 21.62 | 21.57 | -0.23% |
May 08, 2025 | 21.62 | 21.62 | 21.62 | 21.40 | 1.03% |
May 07, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 1.81% |
May 06, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 0.48% |
May 05, 2025 | 20.92 | 20.92 | 20.94 | 20.92 | -0.10% |
May 02, 2025 | 20.94 | 20.94 | 20.94 | 20.50 | 2.15% |
Highest: 22.78 | Lowest: 20.50 | Difference: 2.28 | Average: 22.04 | Change %: 9.27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review